| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 177 | 181 | 171.2 | 177.8 | 88.9 | +1.05 (+0.59%) | 3,409 |
| 30 Oct 2018 | INR | 173.5 | 180.05 | 173.45 | 176.75 | 88.375 | +3.55 (+2.05%) | 36,169 |
| 29 Oct 2018 | INR | 174.2 | 177.45 | 172.15 | 173.2 | 86.6 | +1.9 (+1.11%) | 4,747 |
| 26 Oct 2018 | INR | 177.5 | 177.5 | 169.5 | 171.3 | 85.65 | -5.2 (-2.95%) | 7,171 |
| 25 Oct 2018 | INR | 179.85 | 182.5 | 176 | 176.5 | 88.25 | -7.75 (-4.21%) | 4,951 |
| 24 Oct 2018 | INR | 194 | 194.05 | 182.1 | 184.25 | 92.125 | +2.8 (+1.54%) | 3,318 |
| 23 Oct 2018 | INR | 181 | 183.15 | 176.6 | 181.45 | 90.725 | -0.05 (-0.03%) | 9,254 |
| 22 Oct 2018 | INR | 183 | 185 | 177 | 181.5 | 90.75 | -3.65 (-1.97%) | 10,020 |
| 19 Oct 2018 | INR | 184 | 187.25 | 177.05 | 185.15 | 92.575 | +0.3 (+0.16%) | 12,016 |
| 17 Oct 2018 | INR | 198.95 | 198.95 | 182.4 | 184.85 | 92.425 | -3.95 (-2.09%) | 6,450 |
| 16 Oct 2018 | INR | 198.9 | 198.9 | 188 | 188.8 | 94.4 | +1.7 (+0.91%) | 14,340 |
| 15 Oct 2018 | INR | 176.9 | 189.45 | 173.5 | 187.1 | 93.55 | +8.7 (+4.88%) | 6,297 |
| 12 Oct 2018 | INR | 174 | 182.5 | 167 | 178.4 | 89.2 | +6.85 (+3.99%) | 18,161 |
| 11 Oct 2018 | INR | 177 | 177 | 163.3 | 171.55 | 85.775 | -4.8 (-2.72%) | 19,492 |
| 10 Oct 2018 | INR | 174.55 | 180.3 | 172.05 | 176.35 | 88.175 | +5.7 (+3.34%) | 26,750 |
| 9 Oct 2018 | INR | 173 | 174 | 168.8 | 170.65 | 85.325 | -3.8 (-2.18%) | 20,983 |
| 8 Oct 2018 | INR | 185 | 185 | 168.85 | 174.45 | 87.225 | -8.2 (-4.49%) | 20,807 |
| 5 Oct 2018 | INR | 184.2 | 185.7 | 178.05 | 182.65 | 91.325 | -4.6 (-2.46%) | 14,768 |
| 4 Oct 2018 | INR | 189.55 | 190.1 | 182.65 | 187.25 | 93.625 | -5.85 (-3.03%) | 8,960 |
| 3 Oct 2018 | INR | 187.75 | 195 | 185.4 | 193.1 | 96.55 | +3.95 (+2.09%) | 10,877 |
| 1 Oct 2018 | INR | 179 | 197.05 | 166.6 | 189.15 | 94.575 | +9.85 (+5.49%) | 789,808 |
| 28 Sep 2018 | INR | 190 | 191.7 | 174.1 | 179.3 | 89.65 | -10.15 (-5.36%) | 16,098 |
| 27 Sep 2018 | INR | 196.15 | 197.05 | 188.05 | 189.45 | 94.725 | -8.2 (-4.15%) | 11,785 |
| 26 Sep 2018 | INR | 205.6 | 207.95 | 195.2 | 197.65 | 98.825 | -7.15 (-3.49%) | 10,267 |
| 25 Sep 2018 | INR | 202.3 | 209 | 195 | 204.8 | 102.4 | +6.05 (+3.04%) | 9,069 |
| 24 Sep 2018 | INR | 201 | 203 | 193.1 | 198.75 | 99.375 | -3.85 (-1.90%) | 14,160 |
| 21 Sep 2018 | INR | 197 | 205 | 193.35 | 202.6 | 101.3 | +7.95 (+4.08%) | 20,536 |
| 19 Sep 2018 | INR | 200 | 201.65 | 191.3 | 194.65 | 97.325 | -4.7 (-2.36%) | 34,172 |
| 18 Sep 2018 | INR | 205.2 | 205.5 | 198.6 | 199.35 | 99.675 | -4.3 (-2.11%) | 11,411 |
| 17 Sep 2018 | INR | 208.1 | 208.1 | 202.7 | 203.65 | 101.825 | -4.45 (-2.14%) | 12,406 |
