| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 777.25 | 790 | 771.05 | 786.9 | 78.69 | +15 (+1.94%) | 1,005 |
| 5 Oct 2016 | INR | 760 | 776.9 | 758.9 | 771.9 | 77.19 | +24.55 (+3.28%) | 3,708 |
| 4 Oct 2016 | INR | 765 | 765 | 745 | 747.35 | 74.735 | -13.85 (-1.82%) | 1,393 |
| 3 Oct 2016 | INR | 765 | 775 | 747.6 | 761.2 | 76.12 | +8.6 (+1.14%) | 1,902 |
| 30 Sep 2016 | INR | 723.45 | 762.9 | 705 | 752.6 | 75.26 | +11.45 (+1.54%) | 4,452 |
| 29 Sep 2016 | INR | 775 | 786.7 | 710.05 | 741.15 | 74.115 | -25.55 (-3.33%) | 5,209 |
| 28 Sep 2016 | INR | 774.6 | 774.6 | 760.05 | 766.7 | 76.67 | -2.85 (-0.37%) | 1,064 |
| 27 Sep 2016 | INR | 771.8 | 779 | 753.6 | 769.55 | 76.955 | +5.55 (+0.73%) | 3,377 |
| 26 Sep 2016 | INR | 738 | 770 | 738 | 764 | 76.4 | +38.75 (+5.34%) | 5,370 |
| 23 Sep 2016 | INR | 708.05 | 744.05 | 702.95 | 725.25 | 72.525 | +22.2 (+3.16%) | 4,383 |
| 22 Sep 2016 | INR | 705 | 707.95 | 700.6 | 703.05 | 70.305 | -1.1 (-0.16%) | 285 |
| 21 Sep 2016 | INR | 707.8 | 707.8 | 700 | 704.15 | 70.415 | -0.35 (-0.05%) | 847 |
| 20 Sep 2016 | INR | 706.65 | 708 | 700 | 704.5 | 70.45 | +4.45 (+0.64%) | 433 |
| 19 Sep 2016 | INR | 698.65 | 707.9 | 695.2 | 700.05 | 70.005 | +1.35 (+0.19%) | 1,291 |
| 16 Sep 2016 | INR | 710 | 714.85 | 697 | 698.7 | 69.87 | -8.7 (-1.23%) | 1,816 |
| 15 Sep 2016 | INR | 700 | 709.95 | 695 | 707.4 | 70.74 | +5 (+0.71%) | 90 |
| 14 Sep 2016 | INR | 705 | 711 | 700.25 | 702.4 | 70.24 | +7.4 (+1.06%) | 1,025 |
| 12 Sep 2016 | INR | 690 | 710 | 675.25 | 695 | 69.5 | -7.8 (-1.11%) | 25,390 |
| 9 Sep 2016 | INR | 714.2 | 714.2 | 700 | 702.8 | 70.28 | -4.4 (-0.62%) | 547 |
| 8 Sep 2016 | INR | 717 | 717 | 705 | 707.2 | 70.72 | -4.95 (-0.70%) | 689 |
| 7 Sep 2016 | INR | 710 | 717 | 699.45 | 712.15 | 71.215 | +12.35 (+1.76%) | 1,799 |
| 6 Sep 2016 | INR | 709.9 | 715 | 696.05 | 699.8 | 69.98 | -1.65 (-0.24%) | 1,659 |
| 2 Sep 2016 | INR | 716 | 716 | 699 | 701.45 | 70.145 | -1.55 (-0.22%) | 2,199 |
| 1 Sep 2016 | INR | 725 | 725 | 693.9 | 703 | 70.3 | -14.25 (-1.99%) | 2,071 |
| 31 Aug 2016 | INR | 704.5 | 724.95 | 701.1 | 717.25 | 71.725 | +17.25 (+2.46%) | 3,243 |
| 30 Aug 2016 | INR | 701 | 705 | 690.05 | 700 | 70 | +0.95 (+0.14%) | 3,453 |
| 29 Aug 2016 | INR | 709.5 | 709.5 | 695.05 | 699.05 | 69.905 | -3.1 (-0.44%) | 525 |
| 26 Aug 2016 | INR | 706.5 | 707.7 | 698.2 | 702.15 | 70.215 | -4.85 (-0.69%) | 8,625 |
| 25 Aug 2016 | INR | 709 | 709 | 702 | 707 | 70.7 | +3.95 (+0.56%) | 4,071 |
| 24 Aug 2016 | INR | 690 | 707 | 687 | 703.05 | 70.305 | +15.95 (+2.32%) | 1,496 |
