| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 700 | 700 | 682.05 | 687.1 | 68.71 | -11.2 (-1.60%) | 1,103 |
| 22 Aug 2016 | INR | 706 | 706 | 681.4 | 698.3 | 69.83 | +1 (+0.14%) | 2,790 |
| 19 Aug 2016 | INR | 720 | 726.4 | 696.05 | 697.3 | 69.73 | -14.25 (-2.00%) | 1,833 |
| 18 Aug 2016 | INR | 697 | 716.3 | 690.05 | 711.55 | 71.155 | +12.7 (+1.82%) | 9,721 |
| 17 Aug 2016 | INR | 640 | 725.9 | 640 | 698.85 | 69.885 | +58.15 (+9.08%) | 20,813 |
| 16 Aug 2016 | INR | 624.9 | 645 | 624.9 | 640.7 | 64.07 | +18.5 (+2.97%) | 5,620 |
| 12 Aug 2016 | INR | 618.5 | 625 | 613.7 | 622.2 | 62.22 | +7.55 (+1.23%) | 1,308 |
| 11 Aug 2016 | INR | 610.7 | 618.45 | 598.5 | 614.65 | 61.465 | +4.15 (+0.68%) | 1,136 |
| 10 Aug 2016 | INR | 606 | 615 | 605 | 610.5 | 61.05 | -0.2 (-0.03%) | 2,023 |
| 9 Aug 2016 | INR | 617 | 621 | 607.3 | 610.7 | 61.07 | -6.65 (-1.08%) | 2,202 |
| 8 Aug 2016 | INR | 604 | 624.9 | 591 | 617.35 | 61.735 | +17.4 (+2.90%) | 4,512 |
| 5 Aug 2016 | INR | 592 | 600 | 585.5 | 599.95 | 59.995 | +14.95 (+2.56%) | 1,184 |
| 4 Aug 2016 | INR | 590 | 590 | 580.1 | 585 | 58.5 | +3.25 (+0.56%) | 363 |
| 3 Aug 2016 | INR | 602.55 | 602.55 | 575 | 581.75 | 58.175 | -17.95 (-2.99%) | 1,923 |
| 2 Aug 2016 | INR | 599.95 | 605 | 595 | 599.7 | 59.97 | +7.45 (+1.26%) | 998 |
| 1 Aug 2016 | INR | 600 | 603 | 588.5 | 592.25 | 59.225 | -6.05 (-1.01%) | 653 |
| 29 Jul 2016 | INR | 596.3 | 602.65 | 588.55 | 598.3 | 59.83 | +5.95 (+1.00%) | 386 |
| 28 Jul 2016 | INR | 578 | 596 | 575.9 | 592.35 | 59.235 | +16.65 (+2.89%) | 1,439 |
| 27 Jul 2016 | INR | 577 | 578 | 574.5 | 575.7 | 57.57 | +0.2 (+0.03%) | 839 |
| 26 Jul 2016 | INR | 575 | 577.95 | 575 | 575.5 | 57.55 | +0.25 (+0.04%) | 1,767 |
| 25 Jul 2016 | INR | 578.15 | 584 | 573 | 575.25 | 57.525 | -0.5 (-0.09%) | 802,803 |
| 22 Jul 2016 | INR | 578.95 | 583.75 | 575.25 | 575.75 | 57.575 | +4.95 (+0.87%) | 1,051 |
| 21 Jul 2016 | INR | 578.5 | 580 | 570 | 570.8 | 57.08 | -1.4 (-0.24%) | 273 |
| 20 Jul 2016 | INR | 575 | 577 | 570 | 572.2 | 57.22 | +2.2 (+0.39%) | 2,023 |
| 19 Jul 2016 | INR | 575 | 575 | 570 | 570 | 57 | -2 (-0.35%) | 602 |
| 18 Jul 2016 | INR | 573.6 | 574.55 | 568 | 572 | 57.2 | +4.55 (+0.80%) | 872 |
| 15 Jul 2016 | INR | 560 | 578.3 | 558 | 567.45 | 56.745 | +15.65 (+2.84%) | 9,328 |
| 14 Jul 2016 | INR | 563 | 563 | 543 | 551.8 | 55.18 | -3.55 (-0.64%) | 1,132 |
| 13 Jul 2016 | INR | 570 | 570 | 555.05 | 555.35 | 55.535 | -9.2 (-1.63%) | 1,145 |
| 12 Jul 2016 | INR | 569.85 | 571.5 | 554 | 564.55 | 56.455 | 0.0 (0.0%) | 1,318 |
