| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 527 | 531 | 520 | 521.5 | 52.15 | +6 (+1.16%) | 2,982 |
| 11 Apr 2016 | INR | 525 | 525 | 511 | 515.5 | 51.55 | -4.75 (-0.91%) | 1,200 |
| 8 Apr 2016 | INR | 523.5 | 539.75 | 515 | 520.25 | 52.025 | -2 (-0.38%) | 1,200 |
| 7 Apr 2016 | INR | 506 | 527.75 | 494.25 | 522.25 | 52.225 | +18.5 (+3.67%) | 4,340 |
| 6 Apr 2016 | INR | 519.75 | 519.75 | 500 | 503.75 | 50.375 | -13.25 (-2.56%) | 703 |
| 5 Apr 2016 | INR | 525 | 525.5 | 510 | 517 | 51.7 | -3.75 (-0.72%) | 126 |
| 4 Apr 2016 | INR | 528.25 | 529.75 | 516 | 520.75 | 52.075 | -0.5 (-0.10%) | 2,008 |
| 1 Apr 2016 | INR | 515 | 528 | 513 | 521.25 | 52.125 | +11.35 (+2.23%) | 4,839 |
| 31 Mar 2016 | INR | 515 | 515 | 500.1 | 509.9 | 50.99 | +1.4 (+0.28%) | 4,211 |
| 30 Mar 2016 | INR | 525 | 525 | 507.8 | 508.5 | 50.85 | +0.9 (+0.18%) | 503 |
| 29 Mar 2016 | INR | 515 | 524.9 | 501 | 507.6 | 50.76 | -16.8 (-3.20%) | 290 |
| 28 Mar 2016 | INR | 518.8 | 530 | 508.9 | 524.4 | 52.44 | +9.4 (+1.83%) | 2,916 |
| 23 Mar 2016 | INR | 519.1 | 519.1 | 508.2 | 515 | 51.5 | -0.9 (-0.17%) | 769 |
| 22 Mar 2016 | INR | 515 | 519.5 | 503.9 | 515.9 | 51.59 | +7.3 (+1.44%) | 1,088 |
| 21 Mar 2016 | INR | 510 | 513.7 | 490 | 508.6 | 50.86 | +14.7 (+2.98%) | 521 |
| 18 Mar 2016 | INR | 508 | 508 | 490 | 493.9 | 49.39 | -4.6 (-0.92%) | 1,444 |
| 17 Mar 2016 | INR | 510 | 510 | 490.7 | 498.5 | 49.85 | -0.1 (-0.02%) | 1,225 |
| 16 Mar 2016 | INR | 505 | 510 | 495 | 498.6 | 49.86 | -6.7 (-1.33%) | 437 |
| 15 Mar 2016 | INR | 524.9 | 524.9 | 501.6 | 505.3 | 50.53 | -11.8 (-2.28%) | 1,158 |
| 14 Mar 2016 | INR | 520 | 527.8 | 510.1 | 517.1 | 51.71 | -0.2 (-0.04%) | 1,801 |
| 11 Mar 2016 | INR | 525 | 525 | 515 | 517.3 | 51.73 | +0.3 (+0.06%) | 1,095 |
| 10 Mar 2016 | INR | 527.8 | 534.9 | 515 | 517 | 51.7 | -4 (-0.77%) | 475 |
| 9 Mar 2016 | INR | 526.3 | 526.6 | 514 | 521 | 52.1 | +0.9 (+0.17%) | 1,191 |
| 8 Mar 2016 | INR | 513.2 | 525.6 | 511.4 | 520.1 | 52.01 | +14.6 (+2.89%) | 3,264 |
| 4 Mar 2016 | INR | 506.8 | 511 | 500 | 505.5 | 50.55 | +1 (+0.20%) | 805 |
| 3 Mar 2016 | INR | 498.3 | 509 | 498.3 | 504.5 | 50.45 | +2.6 (+0.52%) | 563 |
| 2 Mar 2016 | INR | 510 | 517 | 500 | 501.9 | 50.19 | +4.5 (+0.90%) | 2,521 |
| 1 Mar 2016 | INR | 470 | 507.3 | 464 | 497.4 | 49.74 | +33.6 (+7.24%) | 2,103 |
| 29 Feb 2016 | INR | 466 | 470 | 442 | 463.8 | 46.38 | +1.5 (+0.32%) | 3,211 |
| 26 Feb 2016 | INR | 460 | 465 | 445 | 462.3 | 46.23 | +14.1 (+3.15%) | 370 |
