| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 545 | 549 | 500.75 | 533 | 53.3 | -7.5 (-1.39%) | 21,820 |
| 12 Jan 2016 | INR | 539 | 562 | 534 | 540.5 | 54.05 | +7 (+1.31%) | 2,330 |
| 11 Jan 2016 | INR | 552 | 552 | 533 | 533.5 | 53.35 | -20.25 (-3.66%) | 2,237 |
| 8 Jan 2016 | INR | 558 | 563 | 551 | 553.75 | 55.375 | +5.25 (+0.96%) | 1,683 |
| 7 Jan 2016 | INR | 570 | 570 | 536.5 | 548.5 | 54.85 | -10.5 (-1.88%) | 2,595 |
| 6 Jan 2016 | INR | 575 | 576.25 | 555 | 559 | 55.9 | -13.25 (-2.32%) | 2,580 |
| 5 Jan 2016 | INR | 567 | 573 | 560 | 572.25 | 57.225 | +9.25 (+1.64%) | 2,430 |
| 4 Jan 2016 | INR | 580 | 583.75 | 561 | 563 | 56.3 | -13 (-2.26%) | 1,806 |
| 1 Jan 2016 | INR | 569.25 | 579.5 | 565 | 576 | 57.6 | +7.25 (+1.27%) | 1,053 |
| 31 Dec 2015 | INR | 580 | 580 | 565.5 | 568.75 | 56.875 | -10.75 (-1.86%) | 1,731 |
| 30 Dec 2015 | INR | 578 | 591.5 | 570 | 579.5 | 57.95 | +9.5 (+1.67%) | 3,875 |
| 29 Dec 2015 | INR | 579.25 | 585.25 | 560 | 570 | 57 | -5.25 (-0.91%) | 1,837 |
| 28 Dec 2015 | INR | 590 | 594.25 | 571.5 | 575.25 | 57.525 | -7.25 (-1.24%) | 2,464 |
| 24 Dec 2015 | INR | 588.25 | 590 | 577 | 582.5 | 58.25 | -5.75 (-0.98%) | 900 |
| 23 Dec 2015 | INR | 585 | 590 | 582 | 588.25 | 58.825 | +3.75 (+0.64%) | 747 |
| 22 Dec 2015 | INR | 575 | 586 | 561 | 584.5 | 58.45 | +16.75 (+2.95%) | 17,355 |
| 21 Dec 2015 | INR | 572 | 585 | 558 | 567.75 | 56.775 | 0.0 (0.0%) | 1,461 |
| 18 Dec 2015 | INR | 573 | 573 | 563 | 567.75 | 56.775 | +1.75 (+0.31%) | 1,986 |
| 17 Dec 2015 | INR | 569.75 | 575 | 563 | 566 | 56.6 | +3 (+0.53%) | 1,585 |
| 16 Dec 2015 | INR | 582 | 582 | 560.75 | 563 | 56.3 | -8 (-1.40%) | 2,608 |
| 15 Dec 2015 | INR | 586.75 | 593.75 | 566.5 | 571 | 57.1 | -22 (-3.71%) | 2,918 |
| 14 Dec 2015 | INR | 587.25 | 595.25 | 582 | 593 | 59.3 | +8.75 (+1.50%) | 1,966 |
| 11 Dec 2015 | INR | 599 | 602 | 580 | 584.25 | 58.425 | -14.25 (-2.38%) | 460 |
| 10 Dec 2015 | INR | 585 | 603 | 584 | 598.5 | 59.85 | +17.25 (+2.97%) | 1,237 |
| 9 Dec 2015 | INR | 605 | 605 | 577.25 | 581.25 | 58.125 | -23.25 (-3.85%) | 3,626 |
| 8 Dec 2015 | INR | 610 | 617.75 | 602 | 604.5 | 60.45 | -9.75 (-1.59%) | 796 |
| 7 Dec 2015 | INR | 617 | 623 | 610 | 614.25 | 61.425 | +1 (+0.16%) | 480 |
| 4 Dec 2015 | INR | 615.75 | 628.5 | 603.25 | 613.25 | 61.325 | +1.25 (+0.20%) | 3,084 |
| 3 Dec 2015 | INR | 615 | 616 | 606 | 612 | 61.2 | -2.5 (-0.41%) | 643 |
| 2 Dec 2015 | INR | 612 | 615.5 | 605.25 | 614.5 | 61.45 | +6.75 (+1.11%) | 5,601 |
