| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 609 | 620 | 600 | 607.75 | 60.775 | -1.25 (-0.21%) | 4,974 |
| 30 Nov 2015 | INR | 625 | 627 | 600 | 609 | 60.9 | -11.25 (-1.81%) | 2,700 |
| 27 Nov 2015 | INR | 617 | 632 | 608 | 620.25 | 62.025 | +0.75 (+0.12%) | 2,111 |
| 26 Nov 2015 | INR | 626 | 630 | 616.25 | 619.5 | 61.95 | -7.25 (-1.16%) | 940 |
| 24 Nov 2015 | INR | 621.75 | 628 | 616 | 626.75 | 62.675 | +8 (+1.29%) | 2,392 |
| 23 Nov 2015 | INR | 612 | 623.5 | 612 | 618.75 | 61.875 | +10.75 (+1.77%) | 2,049 |
| 20 Nov 2015 | INR | 619 | 637.5 | 600 | 608 | 60.8 | -9.25 (-1.50%) | 11,626 |
| 19 Nov 2015 | INR | 596 | 651.75 | 593 | 617.25 | 61.725 | +21 (+3.52%) | 17,534 |
| 18 Nov 2015 | INR | 600 | 603 | 593 | 596.25 | 59.625 | +4.25 (+0.72%) | 673 |
| 17 Nov 2015 | INR | 618 | 618 | 587 | 592 | 59.2 | -17 (-2.79%) | 3,836 |
| 16 Nov 2015 | INR | 624 | 625 | 598 | 609 | 60.9 | +29.5 (+5.09%) | 11,733 |
| 13 Nov 2015 | INR | 561 | 587 | 556 | 579.5 | 57.95 | +11 (+1.93%) | 491 |
| 11 Nov 2015 | INR | 557 | 571.25 | 557 | 568.5 | 56.85 | +15.75 (+2.85%) | 109 |
| 10 Nov 2015 | INR | 551 | 571 | 550 | 552.75 | 55.275 | +1.75 (+0.32%) | 312 |
| 9 Nov 2015 | INR | 550 | 565 | 540 | 551 | 55.1 | -9.75 (-1.74%) | 1,107 |
| 6 Nov 2015 | INR | 578 | 582 | 551.5 | 560.75 | 56.075 | -16.75 (-2.90%) | 3,151 |
| 5 Nov 2015 | INR | 584 | 584 | 568.5 | 577.5 | 57.75 | -6.5 (-1.11%) | 190 |
| 4 Nov 2015 | INR | 592 | 596 | 582.25 | 584 | 58.4 | -7.5 (-1.27%) | 414 |
| 3 Nov 2015 | INR | 580 | 594.75 | 577.5 | 591.5 | 59.15 | +12 (+2.07%) | 140 |
| 2 Nov 2015 | INR | 585 | 590 | 571.5 | 579.5 | 57.95 | -1.25 (-0.22%) | 659 |
| 30 Oct 2015 | INR | 586 | 595 | 580 | 580.75 | 58.075 | -1.5 (-0.26%) | 847 |
| 29 Oct 2015 | INR | 584 | 605 | 580.5 | 582.25 | 58.225 | +2.75 (+0.47%) | 2,801 |
| 28 Oct 2015 | INR | 588 | 593.5 | 571.5 | 579.5 | 57.95 | -4 (-0.69%) | 2,776 |
| 27 Oct 2015 | INR | 597 | 597 | 581 | 583.5 | 58.35 | -13.25 (-2.22%) | 431 |
| 26 Oct 2015 | INR | 587 | 599 | 563 | 596.75 | 59.675 | +10 (+1.70%) | 5,012 |
| 23 Oct 2015 | INR | 600.25 | 606 | 581.25 | 586.75 | 58.675 | -4.25 (-0.72%) | 2,716 |
| 21 Oct 2015 | INR | 607 | 613 | 589 | 591 | 59.1 | -13.25 (-2.19%) | 652 |
| 20 Oct 2015 | INR | 612 | 620 | 600.5 | 604.25 | 60.425 | -10.5 (-1.71%) | 2,202 |
| 19 Oct 2015 | INR | 606 | 618 | 606 | 614.75 | 61.475 | +11.75 (+1.95%) | 2,809 |
| 16 Oct 2015 | INR | 600 | 612 | 598.25 | 603 | 60.3 | +12 (+2.03%) | 3,996 |
