| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 573 | 598 | 573 | 591 | 59.1 | +20.75 (+3.64%) | 2,979 |
| 14 Oct 2015 | INR | 573 | 575.5 | 565 | 570.25 | 57.025 | 0.0 (0.0%) | 1,557 |
| 13 Oct 2015 | INR | 572 | 579.5 | 560 | 570.25 | 57.025 | +1.25 (+0.22%) | 2,222 |
| 12 Oct 2015 | INR | 574 | 575.75 | 565.25 | 569 | 56.9 | -9.5 (-1.64%) | 800 |
| 9 Oct 2015 | INR | 593 | 597.5 | 561.5 | 578.5 | 57.85 | -11 (-1.87%) | 1,473 |
| 8 Oct 2015 | INR | 607 | 611 | 584 | 589.5 | 58.95 | -14.5 (-2.40%) | 587 |
| 7 Oct 2015 | INR | 600.75 | 609 | 592.25 | 604 | 60.4 | +6 (+1.00%) | 3,202 |
| 6 Oct 2015 | INR | 585 | 600 | 585 | 598 | 59.8 | +16 (+2.75%) | 1,384 |
| 5 Oct 2015 | INR | 563 | 590 | 555 | 582 | 58.2 | +22 (+3.93%) | 1,663 |
| 1 Oct 2015 | INR | 565 | 567 | 558 | 560 | 56 | +0.5 (+0.09%) | 934 |
| 30 Sep 2015 | INR | 546.5 | 564.25 | 545.25 | 559.5 | 55.95 | +7 (+1.27%) | 297 |
| 29 Sep 2015 | INR | 540 | 554.5 | 532 | 552.5 | 55.25 | +12.25 (+2.27%) | 1,040 |
| 28 Sep 2015 | INR | 555 | 555 | 533.25 | 540.25 | 54.025 | -14.75 (-2.66%) | 597 |
| 24 Sep 2015 | INR | 563.5 | 566.75 | 549.25 | 555 | 55.5 | -7.25 (-1.29%) | 778 |
| 23 Sep 2015 | INR | 549 | 570 | 536 | 562.25 | 56.225 | +16.5 (+3.02%) | 4,003 |
| 22 Sep 2015 | INR | 531.5 | 550 | 531.5 | 545.75 | 54.575 | +18 (+3.41%) | 1,125 |
| 21 Sep 2015 | INR | 531 | 533 | 523.75 | 527.75 | 52.775 | +0.25 (+0.05%) | 879 |
| 18 Sep 2015 | INR | 533 | 547.25 | 523 | 527.5 | 52.75 | +8.75 (+1.69%) | 6,169 |
| 16 Sep 2015 | INR | 517 | 537.75 | 513.75 | 518.75 | 51.875 | +4.25 (+0.83%) | 1,531 |
| 15 Sep 2015 | INR | 525 | 525 | 510 | 514.5 | 51.45 | -10.25 (-1.95%) | 711 |
| 14 Sep 2015 | INR | 513.5 | 530.5 | 513 | 524.75 | 52.475 | +9.5 (+1.84%) | 1,070 |
| 11 Sep 2015 | INR | 514.75 | 520 | 512.25 | 515.25 | 51.525 | +5.25 (+1.03%) | 666 |
| 10 Sep 2015 | INR | 520 | 520 | 500.25 | 510 | 51 | -15 (-2.86%) | 4,109 |
| 9 Sep 2015 | INR | 535 | 535 | 515.5 | 525 | 52.5 | +11.25 (+2.19%) | 2,625 |
| 8 Sep 2015 | INR | 520 | 520 | 504 | 513.75 | 51.375 | -5.75 (-1.11%) | 1,515 |
| 7 Sep 2015 | INR | 550 | 550 | 515.25 | 519.5 | 51.95 | -25 (-4.59%) | 971 |
| 4 Sep 2015 | INR | 555 | 570 | 525 | 544.5 | 54.45 | -10.5 (-1.89%) | 2,376 |
| 3 Sep 2015 | INR | 561 | 570 | 547 | 555 | 55.5 | -2.75 (-0.49%) | 3,108 |
| 2 Sep 2015 | INR | 559.5 | 564.75 | 549.5 | 557.75 | 55.775 | +1.75 (+0.31%) | 2,191 |
| 1 Sep 2015 | INR | 569 | 569 | 550 | 556 | 55.6 | -13 (-2.28%) | 574 |
