| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 579 | 580 | 561.5 | 569 | 56.9 | -4.25 (-0.74%) | 1,658 |
| 28 Aug 2015 | INR | 550 | 587.75 | 549 | 573.25 | 57.325 | +26.75 (+4.89%) | 8,434 |
| 27 Aug 2015 | INR | 531 | 548.5 | 531 | 546.5 | 54.65 | +18 (+3.41%) | 2,424 |
| 26 Aug 2015 | INR | 526 | 533 | 475 | 528.5 | 52.85 | +7 (+1.34%) | 3,339 |
| 25 Aug 2015 | INR | 510 | 528.75 | 490 | 521.5 | 52.15 | +14 (+2.76%) | 4,709 |
| 24 Aug 2015 | INR | 530 | 540 | 477 | 507.5 | 50.75 | -46.5 (-8.39%) | 9,666 |
| 21 Aug 2015 | INR | 556 | 558.75 | 537.75 | 554 | 55.4 | -2 (-0.36%) | 3,961 |
| 20 Aug 2015 | INR | 561 | 577 | 550 | 556 | 55.6 | -5.5 (-0.98%) | 5,443 |
| 19 Aug 2015 | INR | 579.5 | 580.25 | 550 | 561.5 | 56.15 | -16.5 (-2.85%) | 9,942 |
| 18 Aug 2015 | INR | 516 | 590.25 | 516 | 578 | 57.8 | +62.5 (+12.12%) | 26,992 |
| 17 Aug 2015 | INR | 521 | 523.75 | 507 | 515.5 | 51.55 | -17.25 (-3.24%) | 6,380 |
| 14 Aug 2015 | INR | 527.75 | 575 | 510 | 532.75 | 53.275 | +5 (+0.95%) | 28,368 |
| 13 Aug 2015 | INR | 530 | 549.5 | 521.5 | 527.75 | 52.775 | -0.5 (-0.09%) | 3,164 |
| 12 Aug 2015 | INR | 546.5 | 546.5 | 525 | 528.25 | 52.825 | -18.5 (-3.38%) | 2,283 |
| 11 Aug 2015 | INR | 563 | 567 | 537 | 546.75 | 54.675 | -14.5 (-2.58%) | 3,898 |
| 10 Aug 2015 | INR | 577 | 580 | 555.75 | 561.25 | 56.125 | -15.25 (-2.65%) | 2,836 |
| 7 Aug 2015 | INR | 573.25 | 588.5 | 573 | 576.5 | 57.65 | +7.25 (+1.27%) | 2,267 |
| 6 Aug 2015 | INR | 570 | 580 | 564 | 569.25 | 56.925 | +1.25 (+0.22%) | 1,613 |
| 5 Aug 2015 | INR | 567 | 581.75 | 560 | 568 | 56.8 | +6.25 (+1.11%) | 2,023 |
| 4 Aug 2015 | INR | 567 | 573.75 | 560.5 | 561.75 | 56.175 | -3 (-0.53%) | 1,899 |
| 3 Aug 2015 | INR | 574 | 581.5 | 560.75 | 564.75 | 56.475 | -7.5 (-1.31%) | 2,242 |
| 31 Jul 2015 | INR | 586 | 588 | 567 | 572.25 | 57.225 | -11.25 (-1.93%) | 4,015 |
| 30 Jul 2015 | INR | 591.5 | 591.5 | 577 | 583.5 | 58.35 | -7.5 (-1.27%) | 1,542 |
| 29 Jul 2015 | INR | 588.5 | 594.75 | 581.5 | 591 | 59.1 | +10.75 (+1.85%) | 1,393 |
| 28 Jul 2015 | INR | 576.75 | 586 | 574 | 580.25 | 58.025 | -0.5 (-0.09%) | 2,944 |
| 27 Jul 2015 | INR | 584.75 | 589.75 | 575 | 580.75 | 58.075 | -4 (-0.68%) | 2,790 |
| 24 Jul 2015 | INR | 581 | 591.75 | 581 | 584.75 | 58.475 | +6 (+1.04%) | 1,413 |
| 23 Jul 2015 | INR | 577 | 593.25 | 577 | 578.75 | 57.875 | +4 (+0.70%) | 2,408 |
| 22 Jul 2015 | INR | 578 | 588.25 | 570 | 574.75 | 57.475 | -1.25 (-0.22%) | 5,285 |
| 21 Jul 2015 | INR | 604.25 | 610 | 570 | 576 | 57.6 | -29 (-4.79%) | 2,450 |
