| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 599 | 607.75 | 599 | 605 | 60.5 | +8.5 (+1.42%) | 1,689 |
| 17 Jul 2015 | INR | 610 | 610 | 592 | 596.5 | 59.65 | -10.5 (-1.73%) | 2,359 |
| 16 Jul 2015 | INR | 613 | 613 | 597 | 607 | 60.7 | -5.5 (-0.90%) | 2,653 |
| 15 Jul 2015 | INR | 615.75 | 625 | 606 | 612.5 | 61.25 | -1 (-0.16%) | 8,464 |
| 14 Jul 2015 | INR | 594 | 623.5 | 590 | 613.5 | 61.35 | +20.25 (+3.41%) | 13,293 |
| 13 Jul 2015 | INR | 599 | 600 | 586 | 593.25 | 59.325 | +2.5 (+0.42%) | 1,408 |
| 10 Jul 2015 | INR | 595 | 596.5 | 575 | 590.75 | 59.075 | -2.5 (-0.42%) | 4,179 |
| 9 Jul 2015 | INR | 587 | 617.5 | 586 | 593.25 | 59.325 | +20 (+3.49%) | 20,540 |
| 8 Jul 2015 | INR | 533.75 | 582 | 533.75 | 573.25 | 57.325 | -6.75 (-1.16%) | 2,919 |
| 7 Jul 2015 | INR | 581 | 592.75 | 577 | 580 | 58 | +7 (+1.22%) | 4,523 |
| 6 Jul 2015 | INR | 563 | 583 | 555 | 573 | 57.3 | +12 (+2.14%) | 5,333 |
| 3 Jul 2015 | INR | 550 | 575 | 550 | 561 | 56.1 | +17.5 (+3.22%) | 12,217 |
| 2 Jul 2015 | INR | 529.25 | 560 | 525 | 543.5 | 54.35 | +13.5 (+2.55%) | 21,240 |
| 1 Jul 2015 | INR | 535 | 535 | 515 | 530 | 53 | +7 (+1.34%) | 2,344 |
| 30 Jun 2015 | INR | 519 | 525 | 515 | 523 | 52.3 | +12.75 (+2.50%) | 1,148 |
| 29 Jun 2015 | INR | 525 | 525 | 505.5 | 510.25 | 51.025 | -14.5 (-2.76%) | 2,273 |
| 26 Jun 2015 | INR | 524.75 | 528 | 511 | 524.75 | 52.475 | 0.0 (0.0%) | 1,337 |
| 25 Jun 2015 | INR | 525 | 529.75 | 520 | 524.75 | 52.475 | +0.75 (+0.14%) | 981 |
| 24 Jun 2015 | INR | 530 | 530.25 | 521.75 | 524 | 52.4 | -3.75 (-0.71%) | 744 |
| 23 Jun 2015 | INR | 535 | 536 | 521.5 | 527.75 | 52.775 | -9.5 (-1.77%) | 2,171 |
| 22 Jun 2015 | INR | 542.5 | 545 | 531 | 537.25 | 53.725 | +1.5 (+0.28%) | 13,015 |
| 19 Jun 2015 | INR | 535.25 | 550 | 532 | 535.75 | 53.575 | +0.5 (+0.09%) | 4,963 |
| 18 Jun 2015 | INR | 509 | 545 | 508.75 | 535.25 | 53.525 | +29 (+5.73%) | 26,134 |
| 17 Jun 2015 | INR | 508 | 514 | 506 | 506.25 | 50.625 | +1.25 (+0.25%) | 3,323 |
| 16 Jun 2015 | INR | 507.5 | 510 | 503.5 | 505 | 50.5 | -6.75 (-1.32%) | 948 |
| 15 Jun 2015 | INR | 510 | 517.25 | 509.25 | 511.75 | 51.175 | -3.5 (-0.68%) | 958 |
| 12 Jun 2015 | INR | 504 | 518.75 | 494 | 515.25 | 51.525 | +6.25 (+1.23%) | 1,146 |
| 11 Jun 2015 | INR | 517 | 521 | 507 | 509 | 50.9 | -11.75 (-2.26%) | 1,262 |
| 10 Jun 2015 | INR | 517.5 | 524.75 | 515 | 520.75 | 52.075 | +5.5 (+1.07%) | 259 |
| 9 Jun 2015 | INR | 511 | 518.5 | 501.5 | 515.25 | 51.525 | +4.75 (+0.93%) | 8,864 |
