| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 480.2 | 485 | 468.2 | 479.3 | 47.93 | -4.4 (-0.91%) | 15,612 |
| 23 Apr 2015 | INR | 455 | 493.9 | 454 | 483.7 | 48.37 | +27.2 (+5.96%) | 27,060 |
| 22 Apr 2015 | INR | 457.6 | 461 | 448 | 456.5 | 45.65 | +5.9 (+1.31%) | 16,384 |
| 21 Apr 2015 | INR | 450 | 469.5 | 428 | 450.6 | 45.06 | +5.9 (+1.33%) | 14,356 |
| 20 Apr 2015 | INR | 468.7 | 468.7 | 442 | 444.7 | 44.47 | +6 (+1.37%) | 22,650 |
| 17 Apr 2015 | INR | 444.6 | 452.9 | 434.4 | 438.7 | 43.87 | -8.7 (-1.94%) | 4,909 |
| 16 Apr 2015 | INR | 462 | 465.3 | 442 | 447.4 | 44.74 | -12.7 (-2.76%) | 4,292 |
| 15 Apr 2015 | INR | 459 | 474 | 458 | 460.1 | 46.01 | +20.1 (+4.57%) | 26,339 |
| 13 Apr 2015 | INR | 445.8 | 449 | 439.2 | 440 | 44 | -5.9 (-1.32%) | 5,724 |
| 10 Apr 2015 | INR | 444 | 450 | 442 | 445.9 | 44.59 | +6.1 (+1.39%) | 3,101 |
| 9 Apr 2015 | INR | 455 | 455 | 437.5 | 439.8 | 43.98 | -1.8 (-0.41%) | 5,637 |
| 8 Apr 2015 | INR | 438.7 | 445.4 | 435.5 | 441.6 | 44.16 | +10.5 (+2.44%) | 688,936 |
| 7 Apr 2015 | INR | 438.5 | 441 | 429 | 431.1 | 43.11 | +2 (+0.47%) | 753,392 |
| 6 Apr 2015 | INR | 433 | 440 | 426 | 429.1 | 42.91 | +1.5 (+0.35%) | 1,843 |
| 1 Apr 2015 | INR | 427.9 | 430.5 | 425 | 427.6 | 42.76 | +5.2 (+1.23%) | 1,592 |
| 31 Mar 2015 | INR | 430.1 | 440.1 | 411 | 422.4 | 42.24 | -4.6 (-1.08%) | 4,452 |
| 30 Mar 2015 | INR | 405 | 430 | 404.5 | 427 | 42.7 | +28.2 (+7.07%) | 2,363 |
| 27 Mar 2015 | INR | 394 | 419 | 380 | 398.8 | 39.88 | +4.7 (+1.19%) | 3,825 |
| 26 Mar 2015 | INR | 390 | 398.9 | 376 | 394.1 | 39.41 | -2.3 (-0.58%) | 6,063 |
| 25 Mar 2015 | INR | 407.1 | 408.3 | 392 | 396.4 | 39.64 | -9.8 (-2.41%) | 1,533 |
| 24 Mar 2015 | INR | 405.5 | 414.6 | 403 | 406.2 | 40.62 | -6.1 (-1.48%) | 613 |
| 23 Mar 2015 | INR | 407.7 | 417.5 | 402.5 | 412.3 | 41.23 | +5.3 (+1.30%) | 8,064 |
| 20 Mar 2015 | INR | 420 | 424.4 | 402.5 | 407 | 40.7 | -11.5 (-2.75%) | 5,845 |
| 19 Mar 2015 | INR | 420 | 431.5 | 416.3 | 418.5 | 41.85 | -2.8 (-0.66%) | 5,531 |
| 18 Mar 2015 | INR | 425 | 430 | 414.2 | 421.3 | 42.13 | -8.3 (-1.93%) | 3,045 |
| 17 Mar 2015 | INR | 441.5 | 441.5 | 427.2 | 429.6 | 42.96 | -11.8 (-2.67%) | 2,631 |
| 16 Mar 2015 | INR | 450 | 450 | 432.4 | 441.4 | 44.14 | -11 (-2.43%) | 3,146 |
| 13 Mar 2015 | INR | 456.8 | 465 | 450.2 | 452.4 | 45.24 | -7.2 (-1.57%) | 2,228 |
| 12 Mar 2015 | INR | 462 | 470 | 446.1 | 459.6 | 45.96 | -1.5 (-0.33%) | 4,022 |
| 11 Mar 2015 | INR | 479 | 484.5 | 455.7 | 461.1 | 46.11 | +0.2 (+0.04%) | 13,372 |
