| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 450 | 472 | 437 | 460.9 | 46.09 | +20.7 (+4.70%) | 11,935 |
| 9 Mar 2015 | INR | 430 | 460 | 425 | 440.2 | 44.02 | +4 (+0.92%) | 7,469 |
| 5 Mar 2015 | INR | 441.1 | 445.7 | 432 | 436.2 | 43.62 | +1.1 (+0.25%) | 1,129 |
| 4 Mar 2015 | INR | 445 | 452.8 | 430.3 | 435.1 | 43.51 | -5 (-1.14%) | 8,364 |
| 3 Mar 2015 | INR | 435.3 | 445.9 | 435 | 440.1 | 44.01 | +10.4 (+2.42%) | 10,982 |
| 2 Mar 2015 | INR | 352 | 443.9 | 352 | 429.7 | 42.97 | +47.6 (+12.46%) | 30,170 |
| 27 Feb 2015 | INR | 367.8 | 388.3 | 365.6 | 382.1 | 38.21 | +25.4 (+7.12%) | 2,832 |
| 26 Feb 2015 | INR | 366.9 | 369 | 352.1 | 356.7 | 35.67 | -11.6 (-3.15%) | 3,185 |
| 25 Feb 2015 | INR | 373.2 | 380 | 363.8 | 368.3 | 36.83 | -8.7 (-2.31%) | 4,536 |
| 24 Feb 2015 | INR | 373 | 379.7 | 350 | 377 | 37.7 | +4.9 (+1.32%) | 4,424 |
| 23 Feb 2015 | INR | 377 | 380 | 370 | 372.1 | 37.21 | -4.8 (-1.27%) | 3,557 |
| 20 Feb 2015 | INR | 376.5 | 384.9 | 374.2 | 376.9 | 37.69 | +1.2 (+0.32%) | 1,110 |
| 19 Feb 2015 | INR | 384.1 | 384.1 | 372.4 | 375.7 | 37.57 | -5.8 (-1.52%) | 2,516 |
| 18 Feb 2015 | INR | 386.7 | 387.2 | 378.6 | 381.5 | 38.15 | +1.9 (+0.50%) | 1,047 |
| 16 Feb 2015 | INR | 385 | 388 | 376 | 379.6 | 37.96 | +2.6 (+0.69%) | 2,070 |
| 13 Feb 2015 | INR | 373.9 | 382.85 | 368.6 | 377 | 37.7 | +0.7 (+0.19%) | 3,909 |
| 12 Feb 2015 | INR | 386.5 | 392 | 372.8 | 376.3 | 37.63 | -6.35 (-1.66%) | 4,165 |
| 11 Feb 2015 | INR | 375 | 392 | 372 | 382.65 | 38.265 | +20.25 (+5.59%) | 4,277 |
| 10 Feb 2015 | INR | 361 | 370 | 356.1 | 362.4 | 36.24 | +3.1 (+0.86%) | 19,057 |
| 9 Feb 2015 | INR | 372.5 | 372.5 | 356.1 | 359.3 | 35.93 | -14.65 (-3.92%) | 3,954 |
| 6 Feb 2015 | INR | 386 | 387.95 | 366 | 373.95 | 37.395 | -10.75 (-2.79%) | 7,786 |
| 5 Feb 2015 | INR | 391.9 | 392 | 380 | 384.7 | 38.47 | -6.15 (-1.57%) | 2,628 |
| 4 Feb 2015 | INR | 399.85 | 420 | 385.55 | 390.85 | 39.085 | -11.9 (-2.95%) | 3,896 |
| 3 Feb 2015 | INR | 399 | 407.5 | 395.1 | 402.75 | 40.275 | +0.75 (+0.19%) | 2,272 |
| 2 Feb 2015 | INR | 392.9 | 407.5 | 390.25 | 402 | 40.2 | +8.45 (+2.15%) | 2,341 |
| 30 Jan 2015 | INR | 399 | 410 | 391.05 | 393.55 | 39.355 | -5.65 (-1.42%) | 4,250 |
| 29 Jan 2015 | INR | 381 | 405.9 | 380.1 | 399.2 | 39.92 | +16.1 (+4.20%) | 12,491 |
| 28 Jan 2015 | INR | 375.6 | 389.85 | 375.6 | 383.1 | 38.31 | -0.3 (-0.08%) | 4,286 |
| 27 Jan 2015 | INR | 391.5 | 393.35 | 375.25 | 383.4 | 38.34 | +5.05 (+1.33%) | 2,719 |
| 23 Jan 2015 | INR | 375.05 | 382 | 375 | 378.35 | 37.835 | -0.2 (-0.05%) | 2,085 |
