| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 390 | 392.95 | 375.35 | 378.55 | 37.855 | -8.5 (-2.20%) | 7,176 |
| 21 Jan 2015 | INR | 364.9 | 395.2 | 364.9 | 387.05 | 38.705 | +26.85 (+7.45%) | 11,142 |
| 20 Jan 2015 | INR | 346.85 | 362.5 | 345 | 360.2 | 36.02 | +11.25 (+3.22%) | 5,257 |
| 19 Jan 2015 | INR | 352 | 355 | 348 | 348.95 | 34.895 | -3.1 (-0.88%) | 3,935 |
| 16 Jan 2015 | INR | 360 | 364.95 | 350.25 | 352.05 | 35.205 | -10.4 (-2.87%) | 2,168 |
| 15 Jan 2015 | INR | 360 | 365.5 | 354.1 | 362.45 | 36.245 | +9.1 (+2.58%) | 2,070 |
| 14 Jan 2015 | INR | 358.2 | 358.2 | 351 | 353.35 | 35.335 | +0.85 (+0.24%) | 2,605 |
| 13 Jan 2015 | INR | 357.05 | 363 | 350 | 352.5 | 35.25 | -5.6 (-1.56%) | 8,352 |
| 12 Jan 2015 | INR | 361.9 | 364 | 355 | 358.1 | 35.81 | +2.1 (+0.59%) | 1,916 |
| 9 Jan 2015 | INR | 369.6 | 369.6 | 354 | 356 | 35.6 | -11.75 (-3.20%) | 2,190 |
| 8 Jan 2015 | INR | 352.7 | 373.85 | 352 | 367.75 | 36.775 | +23.35 (+6.78%) | 8,433 |
| 7 Jan 2015 | INR | 349.05 | 355.9 | 343 | 344.4 | 34.44 | -4.65 (-1.33%) | 4,161 |
| 6 Jan 2015 | INR | 351.5 | 360.5 | 347.5 | 349.05 | 34.905 | -12.25 (-3.39%) | 8,518 |
| 5 Jan 2015 | INR | 355 | 369 | 351 | 361.3 | 36.13 | +4.75 (+1.33%) | 7,785 |
| 2 Jan 2015 | INR | 335.6 | 363.9 | 330.05 | 356.55 | 35.655 | +23.25 (+6.98%) | 18,801 |
| 1 Jan 2015 | INR | 330.1 | 335 | 325 | 333.3 | 33.33 | +7.65 (+2.35%) | 3,376 |
| 31 Dec 2014 | INR | 334 | 334 | 322 | 325.65 | 32.565 | -3.35 (-1.02%) | 7,025 |
| 30 Dec 2014 | INR | 321 | 349.8 | 321 | 329 | 32.9 | +9.4 (+2.94%) | 60,290 |
| 29 Dec 2014 | INR | 312.5 | 320.9 | 312.5 | 319.6 | 31.96 | +5.3 (+1.69%) | 2,000 |
| 26 Dec 2014 | INR | 312.2 | 317 | 304.95 | 314.3 | 31.43 | +1.6 (+0.51%) | 2,477 |
| 24 Dec 2014 | INR | 307 | 315.65 | 304.1 | 312.7 | 31.27 | +8.7 (+2.86%) | 6,595 |
| 23 Dec 2014 | INR | 305 | 308 | 301.1 | 304 | 30.4 | -3.75 (-1.22%) | 1,311 |
| 22 Dec 2014 | INR | 302 | 308 | 301.05 | 307.75 | 30.775 | +6.2 (+2.06%) | 31,022 |
| 19 Dec 2014 | INR | 300 | 311.1 | 300 | 301.55 | 30.155 | +6.25 (+2.12%) | 5,175 |
| 18 Dec 2014 | INR | 293 | 311.3 | 291 | 295.3 | 29.53 | +8.05 (+2.80%) | 8,206 |
| 17 Dec 2014 | INR | 292 | 293.65 | 279.45 | 287.25 | 28.725 | -6.15 (-2.10%) | 6,156 |
| 16 Dec 2014 | INR | 307.5 | 307.5 | 288.85 | 293.4 | 29.34 | -12.3 (-4.02%) | 7,608 |
| 15 Dec 2014 | INR | 299.35 | 311.95 | 299.35 | 305.7 | 30.57 | +7 (+2.34%) | 4,992 |
| 12 Dec 2014 | INR | 307 | 307.95 | 285.05 | 298.7 | 29.87 | -10.3 (-3.33%) | 3,753 |
| 11 Dec 2014 | INR | 312.65 | 315 | 304.5 | 309 | 30.9 | -6.2 (-1.97%) | 6,367 |
