| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 311.6 | 321 | 305.95 | 315.2 | 31.52 | +3.05 (+0.98%) | 14,609 |
| 9 Dec 2014 | INR | 310 | 318 | 306 | 312.15 | 31.215 | +4.4 (+1.43%) | 9,311 |
| 8 Dec 2014 | INR | 322 | 327 | 300 | 307.75 | 30.775 | -10.5 (-3.30%) | 11,357 |
| 5 Dec 2014 | INR | 297 | 325.5 | 295 | 318.25 | 31.825 | +20.75 (+6.97%) | 50,909 |
| 4 Dec 2014 | INR | 300.95 | 304 | 291 | 297.5 | 29.75 | -0.65 (-0.22%) | 11,663 |
| 3 Dec 2014 | INR | 286 | 309 | 286 | 298.15 | 29.815 | +0.9 (+0.30%) | 13,612 |
| 2 Dec 2014 | INR | 298.05 | 306.8 | 295 | 297.25 | 29.725 | -2.35 (-0.78%) | 9,711 |
| 1 Dec 2014 | INR | 306.25 | 310.4 | 298.3 | 299.6 | 29.96 | -12.95 (-4.14%) | 9,352 |
| 28 Nov 2014 | INR | 317 | 318.75 | 306.4 | 312.55 | 31.255 | -0.25 (-0.08%) | 16,445 |
| 27 Nov 2014 | INR | 309.6 | 316 | 304 | 312.8 | 31.28 | +8.8 (+2.89%) | 460,717 |
| 26 Nov 2014 | INR | 308 | 309.55 | 298.8 | 304 | 30.4 | -4.7 (-1.52%) | 4,889 |
| 25 Nov 2014 | INR | 319.8 | 319.8 | 302 | 308.7 | 30.87 | -7.65 (-2.42%) | 18,103 |
| 24 Nov 2014 | INR | 331.5 | 334 | 312.45 | 316.35 | 31.635 | +2.9 (+0.93%) | 71,481 |
| 21 Nov 2014 | INR | 292.3 | 316 | 291.65 | 313.45 | 31.345 | +16.6 (+5.59%) | 19,424 |
| 20 Nov 2014 | INR | 302 | 302 | 294.3 | 296.85 | 29.685 | -5.95 (-1.96%) | 4,223 |
| 19 Nov 2014 | INR | 305 | 308.95 | 299 | 302.8 | 30.28 | +1.2 (+0.40%) | 9,606 |
| 18 Nov 2014 | INR | 305.85 | 310.5 | 301 | 301.6 | 30.16 | -2.5 (-0.82%) | 5,846 |
| 17 Nov 2014 | INR | 294.4 | 314 | 290 | 304.1 | 30.41 | +21.2 (+7.49%) | 30,009 |
| 14 Nov 2014 | INR | 284 | 295 | 280 | 282.9 | 28.29 | -0.8 (-0.28%) | 12,628 |
| 13 Nov 2014 | INR | 280.4 | 289.9 | 273.8 | 283.7 | 28.37 | +1.1 (+0.39%) | 6,620 |
| 12 Nov 2014 | INR | 278.6 | 288 | 276 | 282.6 | 28.26 | +5.4 (+1.95%) | 9,863 |
| 11 Nov 2014 | INR | 282.55 | 287.8 | 272.25 | 277.2 | 27.72 | -5.35 (-1.89%) | 3,925 |
| 10 Nov 2014 | INR | 293.5 | 298 | 282 | 282.55 | 28.255 | -12.45 (-4.22%) | 3,864 |
| 7 Nov 2014 | INR | 292 | 298.95 | 290.4 | 295 | 29.5 | +0.2 (+0.07%) | 6,653 |
| 5 Nov 2014 | INR | 290.15 | 299.55 | 290.15 | 294.8 | 29.48 | -6.1 (-2.03%) | 3,126 |
| 3 Nov 2014 | INR | 294 | 306 | 294 | 300.9 | 30.09 | +8.8 (+3.01%) | 10,524 |
| 31 Oct 2014 | INR | 295 | 297.5 | 290.1 | 292.1 | 29.21 | +2.4 (+0.83%) | 7,592 |
| 30 Oct 2014 | INR | 278 | 290.8 | 277.5 | 289.7 | 28.97 | +13.95 (+5.06%) | 10,399 |
| 29 Oct 2014 | INR | 276.5 | 278 | 275 | 275.75 | 27.575 | +1.5 (+0.55%) | 1,807 |
| 28 Oct 2014 | INR | 274.85 | 276 | 270 | 274.25 | 27.425 | +5.4 (+2.01%) | 5,785 |
