| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 279.85 | 279.85 | 268 | 268.85 | 26.885 | -7.75 (-2.80%) | 1,423 |
| 23 Oct 2014 | INR | 279.8 | 279.9 | 275.15 | 276.6 | 27.66 | +0.1 (+0.04%) | 1,341 |
| 22 Oct 2014 | INR | 272 | 277.5 | 271.5 | 276.5 | 27.65 | +2.75 (+1.00%) | 1,534 |
| 21 Oct 2014 | INR | 275 | 275 | 270 | 273.75 | 27.375 | +2.9 (+1.07%) | 1,120 |
| 20 Oct 2014 | INR | 275 | 279.2 | 265 | 270.85 | 27.085 | +0.85 (+0.31%) | 3,392 |
| 17 Oct 2014 | INR | 265.6 | 277 | 264 | 270 | 27 | +2.15 (+0.80%) | 1,840 |
| 16 Oct 2014 | INR | 271.35 | 272.5 | 267 | 267.85 | 26.785 | -1.75 (-0.65%) | 3,476 |
| 14 Oct 2014 | INR | 271 | 273.65 | 268 | 269.6 | 26.96 | -0.8 (-0.30%) | 5,129 |
| 13 Oct 2014 | INR | 267.6 | 271.95 | 260.5 | 270.4 | 27.04 | 0.0 (0.0%) | 4,542 |
| 10 Oct 2014 | INR | 265.6 | 276 | 265.6 | 270.4 | 27.04 | -4.5 (-1.64%) | 3,183 |
| 9 Oct 2014 | INR | 274 | 277 | 268 | 274.9 | 27.49 | +6.4 (+2.38%) | 7,184 |
| 8 Oct 2014 | INR | 274 | 274.8 | 264 | 268.5 | 26.85 | -1.05 (-0.39%) | 4,969 |
| 7 Oct 2014 | INR | 279 | 281 | 266.15 | 269.55 | 26.955 | -6.6 (-2.39%) | 10,991 |
| 1 Oct 2014 | INR | 285 | 285 | 270 | 276.15 | 27.615 | -7.5 (-2.64%) | 7,132 |
| 30 Sep 2014 | INR | 275 | 285.5 | 270.45 | 283.65 | 28.365 | +10 (+3.65%) | 6,112 |
| 29 Sep 2014 | INR | 275 | 283.85 | 268 | 273.65 | 27.365 | +0.45 (+0.16%) | 5,981 |
| 26 Sep 2014 | INR | 261 | 275 | 257.8 | 273.2 | 27.32 | +12.9 (+4.96%) | 5,701 |
| 25 Sep 2014 | INR | 275.15 | 284.5 | 253.7 | 260.3 | 26.03 | -12.35 (-4.53%) | 14,345 |
| 24 Sep 2014 | INR | 296 | 296 | 271.1 | 272.65 | 27.265 | -25.25 (-8.48%) | 26,696 |
| 23 Sep 2014 | INR | 301.8 | 316 | 292.1 | 297.9 | 29.79 | -1.8 (-0.60%) | 21,076 |
| 22 Sep 2014 | INR | 298.85 | 305 | 292 | 299.7 | 29.97 | +0.25 (+0.08%) | 11,273 |
| 19 Sep 2014 | INR | 311.9 | 311.9 | 295.05 | 299.45 | 29.945 | -5.6 (-1.84%) | 11,843 |
| 18 Sep 2014 | INR | 285.3 | 316 | 284.4 | 305.05 | 30.505 | +19.9 (+6.98%) | 50,897 |
| 17 Sep 2014 | INR | 281 | 297 | 276 | 285.15 | 28.515 | +5.05 (+1.80%) | 45,067 |
| 16 Sep 2014 | INR | 299.65 | 305 | 273 | 280.1 | 28.01 | -17.35 (-5.83%) | 30,932 |
| 15 Sep 2014 | INR | 309.05 | 311 | 294.25 | 297.45 | 29.745 | -12.2 (-3.94%) | 17,550 |
| 12 Sep 2014 | INR | 292.5 | 322 | 283 | 309.65 | 30.965 | +21.6 (+7.50%) | 76,889 |
| 11 Sep 2014 | INR | 291 | 299 | 284.1 | 288.05 | 28.805 | -1.65 (-0.57%) | 26,612 |
| 10 Sep 2014 | INR | 269.5 | 303.3 | 268.5 | 289.7 | 28.97 | +21.25 (+7.92%) | 75,804 |
| 9 Sep 2014 | INR | 276 | 277 | 264.25 | 268.45 | 26.845 | -6.05 (-2.20%) | 16,760 |
