| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 247 | 249.55 | 241.4 | 242.7 | 242.7 | -3.15 (-1.28%) | 32,672 |
| 5 Jun 2023 | INR | 254.75 | 255.4 | 244.6 | 245.85 | 245.85 | -5.45 (-2.17%) | 46,973 |
| 2 Jun 2023 | INR | 251.25 | 256.25 | 249.55 | 251.3 | 251.3 | +1.75 (+0.70%) | 32,985 |
| 1 Jun 2023 | INR | 249.35 | 253.8 | 246 | 249.55 | 249.55 | +2.5 (+1.01%) | 46,171 |
| 31 May 2023 | INR | 243.7 | 249.5 | 243.5 | 247.05 | 247.05 | +3.35 (+1.37%) | 59,858 |
| 30 May 2023 | INR | 243.05 | 248 | 242 | 243.7 | 243.7 | +0.1 (+0.04%) | 14,790 |
| 29 May 2023 | INR | 241.9 | 245.25 | 241.25 | 243.6 | 243.6 | +4.4 (+1.84%) | 14,077 |
| 26 May 2023 | INR | 238.5 | 240 | 237.35 | 239.2 | 239.2 | +0.7 (+0.29%) | 3,431 |
| 25 May 2023 | INR | 240 | 240 | 236.7 | 238.5 | 238.5 | +0.3 (+0.13%) | 6,326 |
| 24 May 2023 | INR | 237.35 | 241 | 236.45 | 238.2 | 238.2 | +0.25 (+0.11%) | 2,960 |
| 23 May 2023 | INR | 239.45 | 241.2 | 237.5 | 237.95 | 237.95 | -0.45 (-0.19%) | 8,903 |
| 22 May 2023 | INR | 235.8 | 241.7 | 235.8 | 238.4 | 238.4 | -1.85 (-0.77%) | 9,418 |
| 19 May 2023 | INR | 241.05 | 242.8 | 239.1 | 240.25 | 240.25 | -0.8 (-0.33%) | 11,943 |
| 18 May 2023 | INR | 242 | 244.45 | 240.55 | 241.05 | 241.05 | -0.45 (-0.19%) | 14,361 |
| 17 May 2023 | INR | 247.5 | 247.75 | 241 | 241.5 | 241.5 | -4.85 (-1.97%) | 17,570 |
| 16 May 2023 | INR | 248.1 | 249.25 | 245.2 | 246.35 | 246.35 | -1.55 (-0.63%) | 7,359 |
| 15 May 2023 | INR | 244.45 | 248.55 | 237.2 | 247.9 | 247.9 | +7.8 (+3.25%) | 44,808 |
| 12 May 2023 | INR | 240.95 | 243.7 | 239.25 | 240.1 | 240.1 | -0.55 (-0.23%) | 3,712 |
| 11 May 2023 | INR | 240.8 | 244.7 | 240.1 | 240.65 | 240.65 | +0.35 (+0.15%) | 4,370 |
| 10 May 2023 | INR | 242.15 | 243.7 | 239.6 | 240.3 | 240.3 | -2.2 (-0.91%) | 5,759 |
| 9 May 2023 | INR | 245.05 | 246.1 | 242 | 242.5 | 242.5 | -2.2 (-0.90%) | 4,511 |
| 8 May 2023 | INR | 242.6 | 246.95 | 241.85 | 244.7 | 244.7 | +1.25 (+0.51%) | 22,605 |
| 5 May 2023 | INR | 248.9 | 248.9 | 240.45 | 243.45 | 243.45 | +0.05 (+0.02%) | 31,093 |
| 4 May 2023 | INR | 241.95 | 245.25 | 241 | 243.4 | 243.4 | +2.25 (+0.93%) | 17,908 |
| 3 May 2023 | INR | 244 | 244 | 239.9 | 241.15 | 241.15 | +0.7 (+0.29%) | 4,380 |
| 2 May 2023 | INR | 241 | 243.95 | 239.85 | 240.45 | 240.45 | 0.0 (0.0%) | 18,651 |
| 28 Apr 2023 | INR | 243.45 | 243.45 | 238.95 | 240.45 | 240.45 | +0.8 (+0.33%) | 8,304 |
| 27 Apr 2023 | INR | 239.75 | 243.55 | 239 | 239.65 | 239.65 | -0.1 (-0.04%) | 18,346 |
| 26 Apr 2023 | INR | 241.75 | 242.2 | 239.05 | 239.75 | 239.75 | -0.35 (-0.15%) | 2,460 |
| 25 Apr 2023 | INR | 241 | 241.55 | 236.25 | 240.1 | 240.1 | +0.65 (+0.27%) | 15,226 |
