| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 226 | 239.15 | 225 | 239.15 | 23.915 | +11.35 (+4.98%) | 4,411 |
| 22 Jul 2014 | INR | 219.15 | 230 | 219.15 | 227.8 | 22.78 | +2.8 (+1.24%) | 3,557 |
| 21 Jul 2014 | INR | 225 | 227 | 223.2 | 225 | 22.5 | +7 (+3.21%) | 1,988 |
| 18 Jul 2014 | INR | 219 | 225 | 213 | 218 | 21.8 | -5.15 (-2.31%) | 3,987 |
| 17 Jul 2014 | INR | 217.4 | 223.95 | 217.4 | 223.15 | 22.315 | +9.85 (+4.62%) | 17,259 |
| 16 Jul 2014 | INR | 204.1 | 213.3 | 204 | 213.3 | 21.33 | +10.15 (+5.00%) | 2,591 |
| 15 Jul 2014 | INR | 215.9 | 215.9 | 200 | 203.15 | 20.315 | -3.8 (-1.84%) | 1,550 |
| 14 Jul 2014 | INR | 209.1 | 211.5 | 206.15 | 206.95 | 20.695 | -10 (-4.61%) | 1,874 |
| 11 Jul 2014 | INR | 222.05 | 233 | 216.05 | 216.95 | 21.695 | -10.45 (-4.60%) | 2,632 |
| 10 Jul 2014 | INR | 216.5 | 227.45 | 207.45 | 227.4 | 22.74 | +10.75 (+4.96%) | 16,629 |
| 9 Jul 2014 | INR | 218.1 | 224 | 216.5 | 216.65 | 21.665 | -11.2 (-4.92%) | 38,557 |
| 8 Jul 2014 | INR | 242 | 242 | 227.85 | 227.85 | 22.785 | -11.95 (-4.98%) | 25,699 |
| 7 Jul 2014 | INR | 237 | 242 | 230 | 239.8 | 23.98 | +3.65 (+1.55%) | 5,185 |
| 4 Jul 2014 | INR | 226.35 | 238.95 | 226.35 | 236.15 | 23.615 | +8.05 (+3.53%) | 6,338 |
| 3 Jul 2014 | INR | 232 | 234.25 | 228.05 | 228.1 | 22.81 | +0.6 (+0.26%) | 1,830 |
| 2 Jul 2014 | INR | 233.5 | 233.5 | 226 | 227.5 | 22.75 | -1.95 (-0.85%) | 6,970 |
| 1 Jul 2014 | INR | 229.75 | 232 | 216.3 | 229.45 | 22.945 | +3.4 (+1.50%) | 10,874 |
| 30 Jun 2014 | INR | 220 | 230 | 215 | 226.05 | 22.605 | +1.2 (+0.53%) | 14,498 |
| 27 Jun 2014 | INR | 223.1 | 227.45 | 218.35 | 224.85 | 22.485 | +3.15 (+1.42%) | 39,800 |
| 26 Jun 2014 | INR | 227.1 | 231.65 | 221.05 | 221.7 | 22.17 | -7.9 (-3.44%) | 214,040 |
| 25 Jun 2014 | INR | 215.95 | 232.9 | 215 | 229.6 | 22.96 | +15.45 (+7.21%) | 169,806 |
| 24 Jun 2014 | INR | 218 | 222.95 | 212.1 | 214.15 | 21.415 | -2.25 (-1.04%) | 26,354 |
| 23 Jun 2014 | INR | 219.85 | 219.9 | 210.8 | 216.4 | 21.64 | +3.8 (+1.79%) | 30,068 |
| 20 Jun 2014 | INR | 214.3 | 216 | 206 | 212.6 | 21.26 | -0.75 (-0.35%) | 48,704 |
| 19 Jun 2014 | INR | 219.85 | 224.2 | 209.4 | 213.35 | 21.335 | -5.2 (-2.38%) | 53,654 |
| 18 Jun 2014 | INR | 203.8 | 220.05 | 202.2 | 218.55 | 21.855 | +18.5 (+9.25%) | 1,216,989 |
| 17 Jun 2014 | INR | 202.65 | 208 | 193 | 200.05 | 20.005 | +2.15 (+1.09%) | 64,163 |
| 16 Jun 2014 | INR | 182.2 | 201 | 178 | 197.9 | 19.79 | +15.15 (+8.29%) | 57,350 |
| 13 Jun 2014 | INR | 188.45 | 199 | 175.6 | 182.75 | 18.275 | -2.05 (-1.11%) | 68,797 |
| 12 Jun 2014 | INR | 182.5 | 188 | 179.25 | 184.8 | 18.48 | +1.2 (+0.65%) | 11,815 |
