| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 94.95 | 102.5 | 94.95 | 101.45 | 10.145 | +6.5 (+6.85%) | 8,452 |
| 28 Apr 2014 | INR | 97 | 97.95 | 94.65 | 94.95 | 9.495 | -4.05 (-4.09%) | 3,192 |
| 25 Apr 2014 | INR | 97.5 | 99.35 | 97.5 | 99 | 9.9 | -0.15 (-0.15%) | 2,936 |
| 23 Apr 2014 | INR | 99.05 | 101.85 | 99 | 99.15 | 9.915 | -2.35 (-2.32%) | 1,010 |
| 22 Apr 2014 | INR | 101 | 103.4 | 100 | 101.5 | 10.15 | -0.15 (-0.15%) | 3,627 |
| 21 Apr 2014 | INR | 100 | 103.2 | 100 | 101.65 | 10.165 | +2.2 (+2.21%) | 2,347 |
| 17 Apr 2014 | INR | 103.9 | 103.9 | 96.3 | 99.45 | 9.945 | +0.6 (+0.61%) | 2,353 |
| 16 Apr 2014 | INR | 100.6 | 101.35 | 97 | 98.85 | 9.885 | -3.15 (-3.09%) | 2,651 |
| 15 Apr 2014 | INR | 102 | 104.7 | 101 | 102 | 10.2 | -2.15 (-2.06%) | 5,122 |
| 11 Apr 2014 | INR | 101.05 | 106 | 100.5 | 104.15 | 10.415 | +0.1 (+0.10%) | 4,175 |
| 10 Apr 2014 | INR | 97 | 106 | 97 | 104.05 | 10.405 | +5.7 (+5.80%) | 14,921 |
| 9 Apr 2014 | INR | 92 | 98.35 | 92 | 98.35 | 9.835 | +8.9 (+9.95%) | 33,552 |
| 7 Apr 2014 | INR | 94.4 | 96 | 88 | 89.45 | 8.945 | +2 (+2.29%) | 36,407 |
| 4 Apr 2014 | INR | 90 | 93.9 | 83.55 | 87.45 | 8.745 | -1.25 (-1.41%) | 70,286 |
| 3 Apr 2014 | INR | 89 | 89 | 88.7 | 88.7 | 8.87 | -0.1 (-0.11%) | 162 |
| 2 Apr 2014 | INR | 96 | 96 | 85.5 | 88.8 | 8.88 | +1 (+1.14%) | 497 |
| 1 Apr 2014 | INR | 84.5 | 88 | 84.5 | 87.8 | 8.78 | -1.15 (-1.29%) | 53 |
| 31 Mar 2014 | INR | 88.7 | 89 | 85 | 88.95 | 8.895 | +2.25 (+2.60%) | 517 |
| 28 Mar 2014 | INR | 84 | 88.45 | 81.15 | 86.7 | 8.67 | +1.9 (+2.24%) | 1,284 |
| 27 Mar 2014 | INR | 86.1 | 89 | 80.55 | 84.8 | 8.48 | -1.3 (-1.51%) | 1,074 |
| 26 Mar 2014 | INR | 90 | 90 | 82 | 86.1 | 8.61 | +0.1 (+0.12%) | 4,862 |
| 25 Mar 2014 | INR | 93 | 93 | 86 | 86 | 8.6 | -1.9 (-2.16%) | 53 |
| 24 Mar 2014 | INR | 88.4 | 90 | 87.35 | 87.9 | 8.79 | +0.4 (+0.46%) | 546 |
| 21 Mar 2014 | INR | 86.15 | 90 | 86.15 | 87.5 | 8.75 | -0.85 (-0.96%) | 1,194 |
| 20 Mar 2014 | INR | 86.3 | 89.6 | 86.2 | 88.35 | 8.835 | +0.4 (+0.45%) | 4,237 |
| 19 Mar 2014 | INR | 88.15 | 91 | 85.4 | 87.95 | 8.795 | -3.2 (-3.51%) | 2,078 |
| 18 Mar 2014 | INR | 87.2 | 92.2 | 87.2 | 91.15 | 9.115 | +1.15 (+1.28%) | 202 |
| 14 Mar 2014 | INR | 88.2 | 90 | 87.2 | 90 | 9 | +0.9 (+1.01%) | 1,936 |
| 13 Mar 2014 | INR | 91 | 92 | 88 | 89.1 | 8.91 | -0.8 (-0.89%) | 1,057 |
| 12 Mar 2014 | INR | 94 | 94 | 89 | 89.9 | 8.99 | -0.2 (-0.22%) | 924 |
