| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 91 | 93.4 | 89.35 | 90.1 | 9.01 | -1.25 (-1.37%) | 7,403 |
| 10 Mar 2014 | INR | 96.5 | 96.8 | 89.7 | 91.35 | 9.135 | +3.35 (+3.81%) | 48,512 |
| 7 Mar 2014 | INR | 88 | 88 | 81.55 | 88 | 8.8 | +1.9 (+2.21%) | 882 |
| 6 Mar 2014 | INR | 85.7 | 91.9 | 85.7 | 86.1 | 8.61 | -2.9 (-3.26%) | 573 |
| 5 Mar 2014 | INR | 92 | 92 | 88.95 | 89 | 8.9 | -4 (-4.30%) | 504 |
| 4 Mar 2014 | INR | 85.7 | 93 | 85.7 | 93 | 9.3 | +4.1 (+4.61%) | 436 |
| 3 Mar 2014 | INR | 86 | 89.2 | 84.05 | 88.9 | 8.89 | +1.65 (+1.89%) | 922 |
| 28 Feb 2014 | INR | 89.5 | 91 | 85.65 | 87.25 | 8.725 | -2.75 (-3.06%) | 2,309 |
| 26 Feb 2014 | INR | 84.15 | 90 | 84.05 | 90 | 9 | +1.6 (+1.81%) | 4,684 |
| 25 Feb 2014 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 8.84 | +0.35 (+0.40%) | 0 |
| 24 Feb 2014 | INR | 87 | 88.45 | 84.65 | 88.05 | 8.805 | +1.15 (+1.32%) | 1,386 |
| 21 Feb 2014 | INR | 85.8 | 86.9 | 85.8 | 86.9 | 8.69 | +2.9 (+3.45%) | 500 |
| 20 Feb 2014 | INR | 81.55 | 85.5 | 81.55 | 84 | 8.4 | -1 (-1.18%) | 43 |
| 19 Feb 2014 | INR | 86 | 86.6 | 85 | 85 | 8.5 | -4.45 (-4.97%) | 1,616 |
| 18 Feb 2014 | INR | 85.1 | 91 | 85.1 | 89.45 | 8.945 | +0.4 (+0.45%) | 571 |
| 17 Feb 2014 | INR | 89.95 | 89.95 | 89.05 | 89.05 | 8.905 | -1.2 (-1.33%) | 117 |
| 14 Feb 2014 | INR | 85 | 90.9 | 85 | 90.25 | 9.025 | +3.65 (+4.21%) | 810 |
| 13 Feb 2014 | INR | 90.9 | 90.9 | 86.05 | 86.6 | 8.66 | -0.4 (-0.46%) | 4 |
| 12 Feb 2014 | INR | 85.1 | 90 | 85.1 | 87 | 8.7 | -1.85 (-2.08%) | 1,577 |
| 11 Feb 2014 | INR | 85.1 | 88.85 | 85.1 | 88.85 | 8.885 | +1.85 (+2.13%) | 5 |
| 10 Feb 2014 | INR | 87 | 87 | 87 | 87 | 8.7 | -2.7 (-3.01%) | 300 |
| 7 Feb 2014 | INR | 83.4 | 90.75 | 83.4 | 89.7 | 8.97 | +2.3 (+2.63%) | 610 |
| 6 Feb 2014 | INR | 88.55 | 88.55 | 85.7 | 87.4 | 8.74 | -2.6 (-2.89%) | 931 |
| 5 Feb 2014 | INR | 86.75 | 90 | 86.75 | 90 | 9 | -0.5 (-0.55%) | 489 |
| 4 Feb 2014 | INR | 87.5 | 91.35 | 87.5 | 90.5 | 9.05 | +3.5 (+4.02%) | 306 |
| 3 Feb 2014 | INR | 87 | 87 | 87 | 87 | 8.7 | -0.6 (-0.68%) | 10 |
| 31 Jan 2014 | INR | 85.5 | 89 | 85.5 | 87.6 | 8.76 | -1.35 (-1.52%) | 901 |
| 30 Jan 2014 | INR | 85.6 | 91.7 | 85.6 | 88.95 | 8.895 | -1 (-1.11%) | 2,750 |
| 29 Jan 2014 | INR | 89 | 90 | 86.3 | 89.95 | 8.995 | -0.1 (-0.11%) | 436 |
| 28 Jan 2014 | INR | 85 | 90.95 | 85 | 90.05 | 9.005 | +3.1 (+3.57%) | 651 |
