| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 85.2 | 89.4 | 81.1 | 86.95 | 8.695 | +1.75 (+2.05%) | 783 |
| 24 Jan 2014 | INR | 84.55 | 87.5 | 84.4 | 85.2 | 8.52 | -2.8 (-3.18%) | 495 |
| 23 Jan 2014 | INR | 88.6 | 88.6 | 85.05 | 88 | 8.8 | -0.55 (-0.62%) | 57 |
| 22 Jan 2014 | INR | 87.2 | 90.3 | 87.2 | 88.55 | 8.855 | -0.2 (-0.23%) | 1,399 |
| 21 Jan 2014 | INR | 82.3 | 90 | 82.25 | 88.75 | 8.875 | +2.7 (+3.14%) | 813 |
| 20 Jan 2014 | INR | 85.95 | 88.9 | 85.1 | 86.05 | 8.605 | -3.4 (-3.80%) | 352 |
| 17 Jan 2014 | INR | 93.8 | 93.8 | 86 | 89.45 | 8.945 | -0.1 (-0.11%) | 962 |
| 16 Jan 2014 | INR | 84.55 | 90 | 84.55 | 89.55 | 8.955 | +0.6 (+0.67%) | 2,201 |
| 15 Jan 2014 | INR | 85 | 89.35 | 85 | 88.95 | 8.895 | +3.65 (+4.28%) | 165 |
| 14 Jan 2014 | INR | 87.95 | 88 | 84.2 | 85.3 | 8.53 | -3.3 (-3.72%) | 449 |
| 13 Jan 2014 | INR | 81.25 | 89.5 | 81.25 | 88.6 | 8.86 | +3.1 (+3.63%) | 11,632 |
| 10 Jan 2014 | INR | 81 | 85.5 | 81 | 85.5 | 8.55 | +4 (+4.91%) | 1,189 |
| 9 Jan 2014 | INR | 78.95 | 81.5 | 78.95 | 81.5 | 8.15 | 0.0 (0.0%) | 651 |
| 8 Jan 2014 | INR | 78.65 | 82 | 78.65 | 81.5 | 8.15 | +3.1 (+3.95%) | 2,567 |
| 7 Jan 2014 | INR | 74.5 | 78.4 | 74.5 | 78.4 | 7.84 | +3.5 (+4.67%) | 1,350 |
| 6 Jan 2014 | INR | 75.3 | 75.3 | 74.9 | 74.9 | 7.49 | -0.4 (-0.53%) | 350 |
| 3 Jan 2014 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 7.53 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 7.53 | -3.95 (-4.98%) | 516 |
| 1 Jan 2014 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 72.6 | 79.25 | 72.2 | 79.25 | 7.925 | +3.75 (+4.97%) | 605 |
| 30 Dec 2013 | INR | 75.7 | 75.7 | 75.5 | 75.5 | 7.55 | +0.4 (+0.53%) | 238 |
| 27 Dec 2013 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 7.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 77 | 77 | 75.1 | 75.1 | 7.51 | -3.9 (-4.94%) | 171 |
| 24 Dec 2013 | INR | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 75.25 | 79 | 74.9 | 79 | 7.9 | +1 (+1.28%) | 262 |
| 19 Dec 2013 | INR | 84.7 | 84.7 | 78 | 78 | 7.8 | -2.95 (-3.64%) | 91 |
| 18 Dec 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 8.095 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 8.095 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 82 | 82 | 80.1 | 80.95 | 8.095 | -1.7 (-2.06%) | 486 |
