Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 76 | 82.65 | 75 | 82.65 | 8.265 | +3.9 (+4.95%) | 945 |
12 Dec 2013 | INR | 75.45 | 78.75 | 75 | 78.75 | 7.875 | +3.3 (+4.37%) | 1,826 |
11 Dec 2013 | INR | 72 | 75.45 | 72 | 75.45 | 7.545 | +3.55 (+4.94%) | 1,591 |
10 Dec 2013 | INR | 70 | 71.9 | 70 | 71.9 | 7.19 | +3.4 (+4.96%) | 317 |
9 Dec 2013 | INR | 68.65 | 68.65 | 68.5 | 68.5 | 6.85 | -3.5 (-4.86%) | 4,887 |
6 Dec 2013 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 500 |
5 Dec 2013 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 68.5 | 72 | 68.5 | 72 | 7.2 | -0.1 (-0.14%) | 168 |
3 Dec 2013 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 7.21 | -2.85 (-3.80%) | 382 |
2 Dec 2013 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 7.495 | +1.15 (+1.56%) | 6 |
29 Nov 2013 | INR | 73.95 | 73.95 | 73.8 | 73.8 | 7.38 | -1.4 (-1.86%) | 450 |
28 Nov 2013 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 7.52 | 0.0 (0.0%) | 20 |
27 Nov 2013 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 7.52 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 7.52 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 7.52 | -3.3 (-4.20%) | 295 |
22 Nov 2013 | INR | 75.15 | 78.5 | 75 | 78.5 | 7.85 | -0.15 (-0.19%) | 62 |
21 Nov 2013 | INR | 75 | 78.65 | 75 | 78.65 | 7.865 | +3.7 (+4.94%) | 12,115 |
20 Nov 2013 | INR | 71 | 74.95 | 70.25 | 74.95 | 7.495 | +1.1 (+1.49%) | 1,111 |
19 Nov 2013 | INR | 66.85 | 73.85 | 66.85 | 73.85 | 7.385 | +3.5 (+4.98%) | 15,240 |
18 Nov 2013 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 7.035 | -3.65 (-4.93%) | 50 |
14 Nov 2013 | INR | 71.3 | 74 | 71.3 | 74 | 7.4 | -1 (-1.33%) | 33 |
13 Nov 2013 | INR | 71.1 | 75 | 71.1 | 75 | 7.5 | +0.2 (+0.27%) | 2,227 |
12 Nov 2013 | INR | 72.25 | 74.8 | 72.25 | 74.8 | 7.48 | -1.2 (-1.58%) | 51 |
11 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 76 | 76 | 76 | 76 | 7.6 | -3.6 (-4.52%) | 100 |
6 Nov 2013 | INR | 76 | 79.6 | 76 | 79.6 | 7.96 | +3.1 (+4.05%) | 301 |
5 Nov 2013 | INR | 76 | 76.5 | 76 | 76.5 | 7.65 | +4.5 (+6.25%) | 175 |
1 Nov 2013 | INR | 74 | 77 | 72 | 72 | 7.2 | -3.4 (-4.51%) | 402 |
31 Oct 2013 | INR | 72.5 | 75.4 | 72.5 | 75.4 | 7.54 | +1.9 (+2.59%) | 3,151 |