| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +3.5 (+5%) | 1,000 |
| 29 Oct 2013 | INR | 71 | 71 | 70 | 70 | 7 | -1.95 (-2.71%) | 3,400 |
| 28 Oct 2013 | INR | 72.4 | 72.4 | 71.95 | 71.95 | 7.195 | +1.55 (+2.20%) | 1,930 |
| 25 Oct 2013 | INR | 68 | 70.4 | 68 | 70.4 | 7.04 | +2.5 (+3.68%) | 1,200 |
| 24 Oct 2013 | INR | 64.2 | 67.9 | 64.2 | 67.9 | 6.79 | +2.4 (+3.66%) | 1,029 |
| 23 Oct 2013 | INR | 61.9 | 65.5 | 61.9 | 65.5 | 6.55 | +3 (+4.80%) | 595 |
| 22 Oct 2013 | INR | 60.5 | 62.5 | 60.5 | 62.5 | 6.25 | +2.75 (+4.60%) | 305 |
| 21 Oct 2013 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 5.975 | +2.75 (+4.82%) | 10 |
| 18 Oct 2013 | INR | 60 | 60 | 57 | 57 | 5.7 | -1.8 (-3.06%) | 25 |
| 17 Oct 2013 | INR | 55 | 58.8 | 55 | 58.8 | 5.88 | +2.8 (+5%) | 104 |
| 15 Oct 2013 | INR | 56.8 | 56.8 | 56 | 56 | 5.6 | +0.35 (+0.63%) | 801 |
| 14 Oct 2013 | INR | 55.6 | 55.65 | 55.6 | 55.65 | 5.565 | +2.65 (+5%) | 1,240 |
| 11 Oct 2013 | INR | 52 | 53 | 52 | 53 | 5.3 | +1.5 (+2.91%) | 627 |
| 10 Oct 2013 | INR | 51 | 53.4 | 51 | 51.5 | 5.15 | +0.25 (+0.49%) | 2,162 |
| 9 Oct 2013 | INR | 47.2 | 51.25 | 47.2 | 51.25 | 5.125 | +2.4 (+4.91%) | 1,810 |
| 8 Oct 2013 | INR | 48.4 | 48.85 | 46.7 | 48.85 | 4.885 | +1.25 (+2.63%) | 420 |
| 7 Oct 2013 | INR | 47.25 | 47.6 | 47.25 | 47.6 | 4.76 | -1.9 (-3.84%) | 14 |
| 4 Oct 2013 | INR | 50 | 50.3 | 49.5 | 49.5 | 4.95 | +0.8 (+1.64%) | 2,040 |
| 3 Oct 2013 | INR | 46.4 | 48.7 | 46.4 | 48.7 | 4.87 | +2.3 (+4.96%) | 13,273 |
| 1 Oct 2013 | INR | 47.25 | 47.9 | 46.4 | 46.4 | 4.64 | -2.4 (-4.92%) | 3,022 |
| 30 Sep 2013 | INR | 50.5 | 50.5 | 48.8 | 48.8 | 4.88 | -2.55 (-4.97%) | 833 |
| 27 Sep 2013 | INR | 51.35 | 52 | 51.35 | 51.35 | 5.135 | -2.65 (-4.91%) | 1,281 |
| 26 Sep 2013 | INR | 50.5 | 54 | 50.5 | 54 | 5.4 | +0.85 (+1.60%) | 15,086 |
| 25 Sep 2013 | INR | 55.85 | 55.85 | 53.15 | 53.15 | 5.315 | -2.75 (-4.92%) | 7,448 |
| 24 Sep 2013 | INR | 57.95 | 57.95 | 55.9 | 55.9 | 5.59 | -2.6 (-4.44%) | 3,535 |
| 23 Sep 2013 | INR | 56.15 | 58.5 | 56.1 | 58.5 | 5.85 | -0.5 (-0.85%) | 14,900 |
| 20 Sep 2013 | INR | 58.4 | 59 | 58.35 | 59 | 5.9 | -2.4 (-3.91%) | 10,172 |
| 19 Sep 2013 | INR | 60.1 | 61.4 | 56.5 | 61.4 | 6.14 | +2.9 (+4.96%) | 5,387 |
| 18 Sep 2013 | INR | 57.5 | 58.5 | 57 | 58.5 | 5.85 | -2.75 (-4.49%) | 3,930 |
| 17 Sep 2013 | INR | 62 | 62 | 61.25 | 61.25 | 6.125 | -6.8 (-9.99%) | 7,225 |
