| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 78 | 79.95 | 68.05 | 68.05 | 6.805 | -7.55 (-9.99%) | 8,191 |
| 13 Sep 2013 | INR | 76.05 | 77.05 | 75.6 | 75.6 | 7.56 | -18.85 (-19.96%) | 41,520 |
| 12 Sep 2013 | INR | 108.05 | 110.15 | 94.45 | 94.45 | 9.445 | -13.55 (-12.55%) | 16,025 |
| 11 Sep 2013 | INR | 107.7 | 108.1 | 107.7 | 108 | 10.8 | -5 (-4.42%) | 832 |
| 10 Sep 2013 | INR | 110 | 113 | 110 | 113 | 11.3 | +8.1 (+7.72%) | 7,415 |
| 6 Sep 2013 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 10.49 | -4.1 (-3.76%) | 250 |
| 5 Sep 2013 | INR | 100 | 109 | 100 | 109 | 10.9 | +2.5 (+2.35%) | 52 |
| 4 Sep 2013 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 10.65 | -0.5 (-0.47%) | 100 |
| 3 Sep 2013 | INR | 111.9 | 112 | 106 | 107 | 10.7 | -5 (-4.46%) | 104 |
| 2 Sep 2013 | INR | 110.15 | 114 | 108.3 | 112 | 11.2 | -8 (-6.67%) | 54 |
| 30 Aug 2013 | INR | 106.5 | 120 | 105 | 120 | 12 | +5 (+4.35%) | 4,168 |
| 29 Aug 2013 | INR | 95 | 115 | 95 | 115 | 11.5 | +15 (+15%) | 4,482 |
| 28 Aug 2013 | INR | 100 | 101.25 | 100 | 100 | 10 | -10 (-9.09%) | 1,212 |
| 27 Aug 2013 | INR | 93 | 110 | 93 | 110 | 11 | +13.1 (+13.52%) | 4,660 |
| 26 Aug 2013 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 9.69 | +5.8 (+6.37%) | 5 |
| 23 Aug 2013 | INR | 94 | 94 | 91.1 | 91.1 | 9.11 | -3.9 (-4.11%) | 276 |
| 22 Aug 2013 | INR | 94.9 | 95 | 90.55 | 95 | 9.5 | 0.0 (0.0%) | 4,850 |
| 21 Aug 2013 | INR | 90 | 95 | 90 | 95 | 9.5 | +11.9 (+14.32%) | 8,690 |
| 20 Aug 2013 | INR | 85.55 | 86.1 | 83.1 | 83.1 | 8.31 | -1.9 (-2.24%) | 905 |
| 19 Aug 2013 | INR | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 25 |
| 14 Aug 2013 | INR | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 85 | 85 | 85 | 85 | 8.5 | -4.95 (-5.50%) | 50 |
| 12 Aug 2013 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 8.995 | -0.05 (-0.06%) | 63 |
| 8 Aug 2013 | INR | 88.1 | 90 | 87 | 90 | 9 | 0.0 (0.0%) | 8,860 |
| 7 Aug 2013 | INR | 80.2 | 90 | 80.2 | 90 | 9 | +7.75 (+9.42%) | 6,324 |
| 6 Aug 2013 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 8.225 | +2.2 (+2.75%) | 2,695 |
| 5 Aug 2013 | INR | 80.6 | 82.1 | 80.05 | 80.05 | 8.005 | -4.95 (-5.82%) | 3,351 |
| 2 Aug 2013 | INR | 76.25 | 85 | 76.25 | 85 | 8.5 | 0.0 (0.0%) | 1,528 |
| 1 Aug 2013 | INR | 80 | 85 | 80 | 85 | 8.5 | 0.0 (0.0%) | 1,041 |
