| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 65 | 85 | 65 | 85 | 8.5 | +4.5 (+5.59%) | 2,391 |
| 30 Jul 2013 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 8.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | INR | 85 | 85 | 80 | 80.5 | 8.05 | -5.5 (-6.40%) | 187 |
| 26 Jul 2013 | INR | 88 | 88 | 86 | 86 | 8.6 | 0.0 (0.0%) | 900 |
| 25 Jul 2013 | INR | 85 | 86 | 85 | 86 | 8.6 | +11.95 (+16.14%) | 5,801 |
| 24 Jul 2013 | INR | 74 | 74.05 | 74 | 74.05 | 7.405 | +0.05 (+0.07%) | 3,235 |
| 23 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 1,000 |
| 22 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 75 | 75 | 74 | 74 | 7.4 | -0.05 (-0.07%) | 45 |
| 8 Jul 2013 | INR | 80 | 80 | 74 | 74.05 | 7.405 | -6.25 (-7.78%) | 204 |
| 5 Jul 2013 | INR | 77.8 | 80.65 | 75.6 | 80.3 | 8.03 | +4.65 (+6.15%) | 341 |
| 4 Jul 2013 | INR | 77.15 | 78 | 74 | 75.65 | 7.565 | -3.3 (-4.18%) | 458 |
| 3 Jul 2013 | INR | 80.8 | 80.8 | 74 | 78.95 | 7.895 | +2.3 (+3.00%) | 208 |
| 2 Jul 2013 | INR | 76.2 | 76.75 | 76.2 | 76.65 | 7.665 | -3.2 (-4.01%) | 71 |
| 1 Jul 2013 | INR | 71.35 | 80.1 | 71.35 | 79.85 | 7.985 | -0.85 (-1.05%) | 142 |
| 28 Jun 2013 | INR | 79 | 80.7 | 66 | 80.7 | 8.07 | +7.35 (+10.02%) | 1,674 |
| 27 Jun 2013 | INR | 66.1 | 79.8 | 66.1 | 73.35 | 7.335 | -4.1 (-5.29%) | 211 |
| 26 Jun 2013 | INR | 78 | 78 | 77.45 | 77.45 | 7.745 | +4.65 (+6.39%) | 80 |
| 25 Jun 2013 | INR | 68.1 | 80.1 | 68.1 | 72.8 | 7.28 | -0.25 (-0.34%) | 293 |
| 24 Jun 2013 | INR | 79.85 | 79.85 | 72.9 | 73.05 | 7.305 | -6.95 (-8.69%) | 235 |
| 21 Jun 2013 | INR | 70.25 | 80.85 | 70.25 | 80 | 8 | 0.0 (0.0%) | 181 |
| 20 Jun 2013 | INR | 65.8 | 80.2 | 65.8 | 80 | 8 | +1.05 (+1.33%) | 1,712 |
