| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 235.55 | 241.6 | 235.05 | 239.45 | 239.45 | +5.1 (+2.18%) | 10,103 |
| 21 Apr 2023 | INR | 237 | 237.35 | 233.35 | 234.35 | 234.35 | +0.4 (+0.17%) | 4,471 |
| 20 Apr 2023 | INR | 236.65 | 239 | 232.5 | 233.95 | 233.95 | -1.85 (-0.78%) | 21,898 |
| 19 Apr 2023 | INR | 244.45 | 244.45 | 235 | 235.8 | 235.8 | -5.35 (-2.22%) | 26,231 |
| 18 Apr 2023 | INR | 243.95 | 245 | 238.95 | 241.15 | 241.15 | -2.3 (-0.94%) | 27,524 |
| 17 Apr 2023 | INR | 241.05 | 245 | 241.05 | 243.45 | 243.45 | -0.5 (-0.20%) | 17,196 |
| 13 Apr 2023 | INR | 243.85 | 245.05 | 241.7 | 243.95 | 243.95 | +1 (+0.41%) | 7,695 |
| 12 Apr 2023 | INR | 250.55 | 251.8 | 241.35 | 242.95 | 242.95 | -6.5 (-2.61%) | 14,270 |
| 11 Apr 2023 | INR | 251.05 | 255.55 | 248 | 249.45 | 249.45 | -2.4 (-0.95%) | 14,975 |
| 10 Apr 2023 | INR | 251.2 | 256.45 | 251.1 | 251.85 | 251.85 | -1.3 (-0.51%) | 12,113 |
| 6 Apr 2023 | INR | 253.2 | 255.8 | 251.5 | 253.15 | 253.15 | -0.95 (-0.37%) | 18,752 |
| 5 Apr 2023 | INR | 251.9 | 256.85 | 251.9 | 254.1 | 254.1 | -1.05 (-0.41%) | 6,970 |
| 3 Apr 2023 | INR | 253.65 | 258.7 | 253.35 | 255.15 | 255.15 | +1.5 (+0.59%) | 9,374 |
| 31 Mar 2023 | INR | 246 | 255.7 | 246 | 253.65 | 253.65 | +4.65 (+1.87%) | 30,797 |
| 29 Mar 2023 | INR | 245.05 | 250.15 | 245.05 | 249 | 249 | +2.45 (+0.99%) | 249,093 |
| 28 Mar 2023 | INR | 249.1 | 259 | 244.95 | 246.55 | 246.55 | -2.5 (-1.00%) | 16,024 |
| 27 Mar 2023 | INR | 248.3 | 253.75 | 246.3 | 249.05 | 249.05 | -3.75 (-1.48%) | 5,126 |
| 24 Mar 2023 | INR | 254.75 | 256.25 | 251 | 252.8 | 252.8 | -1.35 (-0.53%) | 13,383 |
| 23 Mar 2023 | INR | 253.95 | 255.8 | 251.45 | 254.15 | 254.15 | +1.95 (+0.77%) | 8,678 |
| 22 Mar 2023 | INR | 255.1 | 256.95 | 251 | 252.2 | 252.2 | -2.15 (-0.85%) | 10,102 |
| 21 Mar 2023 | INR | 256.45 | 257.5 | 253.05 | 254.35 | 254.35 | -0.45 (-0.18%) | 7,205 |
| 20 Mar 2023 | INR | 258.5 | 258.5 | 253.6 | 254.8 | 254.8 | -3.7 (-1.43%) | 8,960 |
| 17 Mar 2023 | INR | 261.55 | 264.5 | 257.2 | 258.5 | 258.5 | -1 (-0.39%) | 11,160 |
| 16 Mar 2023 | INR | 263.95 | 263.95 | 256.05 | 259.5 | 259.5 | -4.5 (-1.70%) | 10,532 |
| 15 Mar 2023 | INR | 275 | 275.8 | 261.75 | 264 | 264 | -9.9 (-3.61%) | 11,295 |
| 14 Mar 2023 | INR | 278.05 | 279.8 | 268.55 | 273.9 | 273.9 | +1.2 (+0.44%) | 27,132 |
| 13 Mar 2023 | INR | 273.5 | 278.55 | 268.75 | 272.7 | 272.7 | +0.3 (+0.11%) | 54,548 |
| 10 Mar 2023 | INR | 271.5 | 275.4 | 267.6 | 272.4 | 272.4 | -0.5 (-0.18%) | 34,995 |
| 9 Mar 2023 | INR | 271.5 | 275.95 | 271.4 | 272.9 | 272.9 | +0.4 (+0.15%) | 18,711 |
| 8 Mar 2023 | INR | 276.45 | 278.3 | 271.1 | 272.5 | 272.5 | -3.95 (-1.43%) | 61,845 |
