| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 67.25 | 79.2 | 67.2 | 78.95 | 7.895 | +2.9 (+3.81%) | 101 |
| 18 Jun 2013 | INR | 80.45 | 81 | 75.6 | 76.05 | 7.605 | -1.95 (-2.50%) | 159 |
| 17 Jun 2013 | INR | 80.95 | 80.95 | 74.4 | 78 | 7.8 | +0.4 (+0.52%) | 90 |
| 14 Jun 2013 | INR | 78 | 80.2 | 69 | 77.6 | 7.76 | +4.75 (+6.52%) | 1,401 |
| 13 Jun 2013 | INR | 76.75 | 77.15 | 71.1 | 72.85 | 7.285 | -4.25 (-5.51%) | 347 |
| 12 Jun 2013 | INR | 75.75 | 77.45 | 74.65 | 77.1 | 7.71 | -1.6 (-2.03%) | 375 |
| 11 Jun 2013 | INR | 71.35 | 81 | 69.65 | 78.7 | 7.87 | +6.1 (+8.40%) | 179 |
| 10 Jun 2013 | INR | 68.95 | 74.55 | 68.9 | 72.6 | 7.26 | +2.6 (+3.71%) | 1,607 |
| 7 Jun 2013 | INR | 72.25 | 72.8 | 70 | 70 | 7 | +0.15 (+0.21%) | 3,727 |
| 6 Jun 2013 | INR | 79 | 79 | 67.05 | 69.85 | 6.985 | -5.4 (-7.18%) | 3,039 |
| 5 Jun 2013 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 7.525 | +2.3 (+3.15%) | 1 |
| 4 Jun 2013 | INR | 71.7 | 73 | 70.95 | 72.95 | 7.295 | +1.65 (+2.31%) | 1,009 |
| 3 Jun 2013 | INR | 76.2 | 76.25 | 71.25 | 71.3 | 7.13 | -0.95 (-1.31%) | 126 |
| 31 May 2013 | INR | 71.65 | 77.3 | 70.45 | 72.25 | 7.225 | +1.25 (+1.76%) | 15 |
| 30 May 2013 | INR | 73 | 73 | 71 | 71 | 7.1 | 0.0 (0.0%) | 201 |
| 29 May 2013 | INR | 72.25 | 72.7 | 70.05 | 71 | 7.1 | -2.05 (-2.81%) | 787 |
| 28 May 2013 | INR | 75 | 75.85 | 73 | 73.05 | 7.305 | +0.75 (+1.04%) | 125 |
| 27 May 2013 | INR | 80 | 80 | 72.3 | 72.3 | 7.23 | -1.8 (-2.43%) | 334 |
| 24 May 2013 | INR | 74.05 | 75.8 | 74 | 74.1 | 7.41 | -3 (-3.89%) | 171 |
| 23 May 2013 | INR | 77.5 | 80.5 | 74.65 | 77.1 | 7.71 | -6.7 (-8.00%) | 498 |
| 22 May 2013 | INR | 86 | 86 | 77.2 | 83.8 | 8.38 | +4.75 (+6.01%) | 59 |
| 21 May 2013 | INR | 79.35 | 82 | 79.05 | 79.05 | 7.905 | -0.95 (-1.19%) | 61 |
| 20 May 2013 | INR | 75.7 | 89.45 | 75.7 | 80 | 8 | -2 (-2.44%) | 508 |
| 17 May 2013 | INR | 87.45 | 87.45 | 80 | 82 | 8.2 | +2 (+2.50%) | 541 |
| 16 May 2013 | INR | 74.65 | 87.45 | 74.65 | 80 | 8 | -7.85 (-8.94%) | 20 |
| 15 May 2013 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 8.785 | +3 (+3.54%) | 1 |
| 14 May 2013 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 8.485 | +6.25 (+7.95%) | 1 |
| 13 May 2013 | INR | 77.15 | 79.9 | 77.15 | 78.6 | 7.86 | +0.6 (+0.77%) | 983 |
| 10 May 2013 | INR | 77.1 | 78.1 | 77.1 | 78 | 7.8 | -2.95 (-3.64%) | 54 |
| 9 May 2013 | INR | 77.25 | 81 | 77 | 80.95 | 8.095 | +0.95 (+1.19%) | 652 |
