| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 78 | 82 | 78 | 80 | 8 | +2.65 (+3.43%) | 544 |
| 7 May 2013 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 7.735 | -1.05 (-1.34%) | 0 |
| 6 May 2013 | INR | 77.5 | 81.35 | 77 | 78.4 | 7.84 | -2.4 (-2.97%) | 376 |
| 3 May 2013 | INR | 82 | 82 | 76.15 | 80.8 | 8.08 | +0.15 (+0.19%) | 1,360 |
| 2 May 2013 | INR | 83.95 | 83.95 | 80.6 | 80.65 | 8.065 | +5.25 (+6.96%) | 26 |
| 30 Apr 2013 | INR | 75.45 | 75.45 | 75.3 | 75.4 | 7.54 | +0.3 (+0.40%) | 260 |
| 29 Apr 2013 | INR | 77.75 | 78.9 | 75.1 | 75.1 | 7.51 | -5.95 (-7.34%) | 2,678 |
| 26 Apr 2013 | INR | 83.5 | 83.5 | 81 | 81.05 | 8.105 | -3.75 (-4.42%) | 118 |
| 25 Apr 2013 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 8.48 | +4.7 (+5.87%) | 1 |
| 23 Apr 2013 | INR | 80.2 | 83 | 79.1 | 80.1 | 8.01 | -4.5 (-5.32%) | 3,062 |
| 22 Apr 2013 | INR | 80.05 | 84.6 | 80 | 84.6 | 8.46 | -0.2 (-0.24%) | 18 |
| 18 Apr 2013 | INR | 85 | 87.2 | 81.3 | 84.8 | 8.48 | +2.8 (+3.41%) | 2,269 |
| 17 Apr 2013 | INR | 82 | 85.35 | 82 | 82 | 8.2 | +0.4 (+0.49%) | 60 |
| 16 Apr 2013 | INR | 83 | 84 | 81.5 | 81.6 | 8.16 | +0.45 (+0.55%) | 529 |
| 15 Apr 2013 | INR | 83 | 83 | 76.5 | 81.15 | 8.115 | -0.75 (-0.92%) | 511 |
| 12 Apr 2013 | INR | 81.8 | 82 | 81.8 | 81.9 | 8.19 | +5.25 (+6.85%) | 7 |
| 11 Apr 2013 | INR | 77.4 | 79 | 76.65 | 76.65 | 7.665 | -2.1 (-2.67%) | 236 |
| 10 Apr 2013 | INR | 80 | 80.8 | 77 | 78.75 | 7.875 | +0.7 (+0.90%) | 3,606 |
| 9 Apr 2013 | INR | 78.6 | 84 | 77 | 78.05 | 7.805 | -4.2 (-5.11%) | 1,829 |
| 8 Apr 2013 | INR | 82.5 | 85.8 | 82 | 82.25 | 8.225 | +1.2 (+1.48%) | 4,093 |
| 5 Apr 2013 | INR | 86 | 91.9 | 75.25 | 81.05 | 8.105 | -5.75 (-6.62%) | 3,738 |
| 4 Apr 2013 | INR | 84.85 | 86.8 | 84.85 | 86.8 | 8.68 | -1.3 (-1.48%) | 102 |
| 3 Apr 2013 | INR | 93 | 93 | 84.25 | 88.1 | 8.81 | -4.2 (-4.55%) | 633 |
| 2 Apr 2013 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 9.23 | +1.3 (+1.43%) | 1 |
| 28 Mar 2013 | INR | 90.95 | 91 | 90.5 | 91 | 9.1 | +8 (+9.64%) | 61 |
| 26 Mar 2013 | INR | 87.95 | 87.95 | 83 | 83 | 8.3 | -2 (-2.35%) | 13 |
| 25 Mar 2013 | INR | 77 | 90 | 77 | 85 | 8.5 | +6 (+7.59%) | 667 |
| 22 Mar 2013 | INR | 77.15 | 81.45 | 76.5 | 79 | 7.9 | -0.9 (-1.13%) | 526 |
| 21 Mar 2013 | INR | 80.85 | 85 | 78.05 | 79.9 | 7.99 | -3.1 (-3.73%) | 941 |
