| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 107.3 | 107.55 | 107 | 107.05 | 10.705 | -0.95 (-0.88%) | 673 |
| 5 Feb 2013 | INR | 109.75 | 109.8 | 108 | 108 | 10.8 | -4 (-3.57%) | 145 |
| 4 Feb 2013 | INR | 106.4 | 112 | 106.4 | 112 | 11.2 | +1.35 (+1.22%) | 691 |
| 1 Feb 2013 | INR | 107.5 | 110.65 | 107.5 | 110.65 | 11.065 | +3.15 (+2.93%) | 351 |
| 31 Jan 2013 | INR | 111.75 | 111.75 | 107.1 | 107.5 | 10.75 | -0.9 (-0.83%) | 336 |
| 30 Jan 2013 | INR | 109.6 | 110 | 108.3 | 108.4 | 10.84 | -0.9 (-0.82%) | 524 |
| 29 Jan 2013 | INR | 110 | 110 | 109.25 | 109.3 | 10.93 | -2 (-1.80%) | 102 |
| 28 Jan 2013 | INR | 108.3 | 112 | 108 | 111.3 | 11.13 | +1.45 (+1.32%) | 2,982 |
| 25 Jan 2013 | INR | 119.5 | 119.5 | 109.15 | 109.85 | 10.985 | -2.4 (-2.14%) | 1,056 |
| 24 Jan 2013 | INR | 111 | 119.95 | 109.15 | 112.25 | 11.225 | +0.25 (+0.22%) | 60,510 |
| 23 Jan 2013 | INR | 112 | 113.35 | 110 | 112 | 11.2 | +3.7 (+3.42%) | 2,802 |
| 22 Jan 2013 | INR | 109.6 | 110 | 108 | 108.3 | 10.83 | -6.4 (-5.58%) | 1,045 |
| 21 Jan 2013 | INR | 107.75 | 114.7 | 107.7 | 114.7 | 11.47 | +4.7 (+4.27%) | 142 |
| 18 Jan 2013 | INR | 110 | 111.45 | 110 | 110 | 11 | -1 (-0.90%) | 491 |
| 17 Jan 2013 | INR | 109 | 112.95 | 107.6 | 111 | 11.1 | 0.0 (0.0%) | 774 |
| 16 Jan 2013 | INR | 111.4 | 111.4 | 110 | 111 | 11.1 | +1.85 (+1.69%) | 217 |
| 15 Jan 2013 | INR | 109 | 109.15 | 109 | 109.15 | 10.915 | -0.5 (-0.46%) | 105 |
| 14 Jan 2013 | INR | 109.6 | 112.65 | 109.55 | 109.65 | 10.965 | -0.35 (-0.32%) | 121 |
| 11 Jan 2013 | INR | 111.55 | 111.95 | 109 | 110 | 11 | -1.55 (-1.39%) | 3,766 |
| 10 Jan 2013 | INR | 121.9 | 121.9 | 111 | 111.55 | 11.155 | -1.75 (-1.54%) | 1,472 |
| 9 Jan 2013 | INR | 112 | 114 | 110.25 | 113.3 | 11.33 | -0.1 (-0.09%) | 1,082 |
| 8 Jan 2013 | INR | 114.95 | 115 | 113.25 | 113.4 | 11.34 | -2 (-1.73%) | 1,770 |
| 7 Jan 2013 | INR | 122 | 122 | 115 | 115.4 | 11.54 | -6.3 (-5.18%) | 384 |
| 4 Jan 2013 | INR | 126.55 | 126.55 | 120 | 121.7 | 12.17 | +2.7 (+2.27%) | 1,670 |
| 3 Jan 2013 | INR | 108.3 | 123.7 | 106.2 | 119 | 11.9 | +11.55 (+10.75%) | 4,058 |
| 2 Jan 2013 | INR | 110 | 110 | 107.45 | 107.45 | 10.745 | -0.05 (-0.05%) | 101 |
| 1 Jan 2013 | INR | 107 | 109 | 107 | 107.5 | 10.75 | -1.7 (-1.56%) | 24 |
| 31 Dec 2012 | INR | 109.15 | 109.25 | 109.05 | 109.2 | 10.92 | +4.45 (+4.25%) | 80 |
| 28 Dec 2012 | INR | 109.3 | 109.3 | 103 | 104.75 | 10.475 | -0.25 (-0.24%) | 1,054 |
| 27 Dec 2012 | INR | 105.5 | 107.3 | 104.05 | 105 | 10.5 | -0.8 (-0.76%) | 297 |
