| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 113.35 | 113.35 | 110 | 110 | 11 | -2.35 (-2.09%) | 70 |
| 8 Nov 2012 | INR | 109.6 | 113.5 | 109.55 | 112.35 | 11.235 | -0.05 (-0.04%) | 225 |
| 7 Nov 2012 | INR | 111.1 | 114 | 111.1 | 112.4 | 11.24 | -1.35 (-1.19%) | 543 |
| 6 Nov 2012 | INR | 112.45 | 113.9 | 110 | 113.75 | 11.375 | +2.2 (+1.97%) | 64 |
| 5 Nov 2012 | INR | 114.05 | 114.05 | 111.5 | 111.55 | 11.155 | -2.05 (-1.80%) | 100 |
| 2 Nov 2012 | INR | 109.55 | 115.05 | 109 | 113.6 | 11.36 | +3.9 (+3.56%) | 855 |
| 1 Nov 2012 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 10.97 | -2.35 (-2.10%) | 50 |
| 31 Oct 2012 | INR | 114.7 | 114.7 | 112.05 | 112.05 | 11.205 | -0.15 (-0.13%) | 5 |
| 30 Oct 2012 | INR | 110.15 | 112.3 | 110.15 | 112.2 | 11.22 | +0.2 (+0.18%) | 7 |
| 29 Oct 2012 | INR | 106.1 | 114.8 | 106.1 | 112 | 11.2 | -0.5 (-0.44%) | 376 |
| 26 Oct 2012 | INR | 114.5 | 115 | 112.5 | 112.5 | 11.25 | -2.5 (-2.17%) | 400 |
| 25 Oct 2012 | INR | 115.8 | 115.9 | 113.85 | 115 | 11.5 | +1.9 (+1.68%) | 857 |
| 23 Oct 2012 | INR | 112.45 | 114.15 | 112.45 | 113.1 | 11.31 | +3.1 (+2.82%) | 30 |
| 22 Oct 2012 | INR | 110 | 111.65 | 109.65 | 110 | 11 | +0.25 (+0.23%) | 405 |
| 19 Oct 2012 | INR | 114.9 | 114.9 | 109.3 | 109.75 | 10.975 | -1.3 (-1.17%) | 3,018 |
| 18 Oct 2012 | INR | 112.05 | 112.15 | 109.75 | 111.05 | 11.105 | -1.45 (-1.29%) | 795 |
| 17 Oct 2012 | INR | 115.6 | 115.6 | 112 | 112.5 | 11.25 | +0.3 (+0.27%) | 365 |
| 16 Oct 2012 | INR | 112.5 | 115.6 | 112 | 112.2 | 11.22 | -1.05 (-0.93%) | 458 |
| 15 Oct 2012 | INR | 114 | 116.6 | 112.15 | 113.25 | 11.325 | -0.35 (-0.31%) | 859 |
| 12 Oct 2012 | INR | 113.65 | 115.85 | 113.6 | 113.6 | 11.36 | -0.5 (-0.44%) | 300 |
| 11 Oct 2012 | INR | 116.05 | 116.15 | 114 | 114.1 | 11.41 | -0.5 (-0.44%) | 848 |
| 10 Oct 2012 | INR | 115 | 117.5 | 113 | 114.6 | 11.46 | +1.05 (+0.92%) | 62,551 |
| 9 Oct 2012 | INR | 116.3 | 116.3 | 113 | 113.55 | 11.355 | -0.25 (-0.22%) | 1,062 |
| 8 Oct 2012 | INR | 118.5 | 118.5 | 111.4 | 113.8 | 11.38 | -2.2 (-1.90%) | 845 |
| 5 Oct 2012 | INR | 118 | 119 | 108 | 116 | 11.6 | -1.85 (-1.57%) | 627 |
| 4 Oct 2012 | INR | 116.5 | 117.85 | 115.45 | 117.85 | 11.785 | +3.3 (+2.88%) | 1,076 |
| 3 Oct 2012 | INR | 116 | 116.5 | 114.55 | 114.55 | 11.455 | +1.3 (+1.15%) | 202 |
| 1 Oct 2012 | INR | 118.95 | 118.95 | 113.25 | 113.25 | 11.325 | +0.2 (+0.18%) | 722 |
| 28 Sep 2012 | INR | 118 | 118 | 112.45 | 113.05 | 11.305 | +0.25 (+0.22%) | 671 |
| 27 Sep 2012 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 11.28 | -1.6 (-1.40%) | 50 |
