| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 113 | 115.4 | 112.1 | 114.4 | 11.44 | +0.05 (+0.04%) | 2,797 |
| 25 Sep 2012 | INR | 113.5 | 114.9 | 113.4 | 114.35 | 11.435 | -0.15 (-0.13%) | 213 |
| 24 Sep 2012 | INR | 113.3 | 118.4 | 110.7 | 114.5 | 11.45 | +3.5 (+3.15%) | 628 |
| 21 Sep 2012 | INR | 109 | 113.7 | 105.8 | 111 | 11.1 | -2 (-1.77%) | 1,565 |
| 20 Sep 2012 | INR | 113.6 | 113.6 | 109.85 | 113 | 11.3 | +2.45 (+2.22%) | 454 |
| 18 Sep 2012 | INR | 107.95 | 111.2 | 106.5 | 110.55 | 11.055 | +2.85 (+2.65%) | 461 |
| 17 Sep 2012 | INR | 115.95 | 115.95 | 105.2 | 107.7 | 10.77 | +1.7 (+1.60%) | 356 |
| 14 Sep 2012 | INR | 109.4 | 109.4 | 105 | 106 | 10.6 | -2.9 (-2.66%) | 838 |
| 13 Sep 2012 | INR | 115.85 | 115.85 | 104.4 | 108.9 | 10.89 | -2.05 (-1.85%) | 1,313 |
| 12 Sep 2012 | INR | 111 | 111 | 106.6 | 110.95 | 11.095 | +2.95 (+2.73%) | 83 |
| 11 Sep 2012 | INR | 105.6 | 108.2 | 105.6 | 108 | 10.8 | +1.5 (+1.41%) | 324 |
| 10 Sep 2012 | INR | 109.45 | 109.45 | 101 | 106.5 | 10.65 | -2.95 (-2.70%) | 509 |
| 8 Sep 2012 | INR | 110.9 | 110.9 | 109 | 109.45 | 10.945 | +5.45 (+5.24%) | 3 |
| 7 Sep 2012 | INR | 114.85 | 114.85 | 101.3 | 104 | 10.4 | -4 (-3.70%) | 1,706 |
| 6 Sep 2012 | INR | 118 | 118 | 104 | 108 | 10.8 | -4.85 (-4.30%) | 2,962 |
| 5 Sep 2012 | INR | 113 | 113 | 107 | 112.85 | 11.285 | +1.9 (+1.71%) | 1,167 |
| 4 Sep 2012 | INR | 110.5 | 113.9 | 110.5 | 110.95 | 11.095 | -0.1 (-0.09%) | 238 |
| 3 Sep 2012 | INR | 114 | 114.85 | 110.05 | 111.05 | 11.105 | -0.95 (-0.85%) | 587 |
| 31 Aug 2012 | INR | 111.05 | 114.95 | 111.05 | 112 | 11.2 | -0.05 (-0.04%) | 100 |
| 30 Aug 2012 | INR | 112.5 | 116 | 112 | 112.05 | 11.205 | -7.95 (-6.63%) | 623 |
| 29 Aug 2012 | INR | 120 | 129.95 | 113 | 120 | 12 | +4.1 (+3.54%) | 61,030 |
| 28 Aug 2012 | INR | 114.55 | 119.55 | 114.55 | 115.9 | 11.59 | -0.2 (-0.17%) | 154 |
| 27 Aug 2012 | INR | 118 | 123.95 | 116.1 | 116.1 | 11.61 | -3 (-2.52%) | 498 |
| 24 Aug 2012 | INR | 114.1 | 123.65 | 114.1 | 119.1 | 11.91 | +2.05 (+1.75%) | 363 |
| 23 Aug 2012 | INR | 123.75 | 123.75 | 117 | 117.05 | 11.705 | -3.55 (-2.94%) | 925 |
| 22 Aug 2012 | INR | 124.4 | 124.4 | 120.55 | 120.6 | 12.06 | -4.1 (-3.29%) | 258 |
| 21 Aug 2012 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 12.47 | +3.7 (+3.06%) | 1 |
| 17 Aug 2012 | INR | 120.8 | 126.75 | 120 | 121 | 12.1 | +0.25 (+0.21%) | 195 |
| 16 Aug 2012 | INR | 123.95 | 124 | 120.75 | 120.75 | 12.075 | -3.25 (-2.62%) | 103 |
| 14 Aug 2012 | INR | 125.5 | 125.5 | 120 | 124 | 12.4 | -1.9 (-1.51%) | 867 |
