| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 125.9 | 125.9 | 120.2 | 125.9 | 12.59 | +1.8 (+1.45%) | 2,002 |
| 10 Aug 2012 | INR | 124.5 | 124.5 | 119.55 | 124.1 | 12.41 | +4.95 (+4.15%) | 156 |
| 9 Aug 2012 | INR | 124 | 124 | 119.15 | 119.15 | 11.915 | -4.85 (-3.91%) | 1,000 |
| 8 Aug 2012 | INR | 124.7 | 124.7 | 121.3 | 124 | 12.4 | +1 (+0.81%) | 349 |
| 7 Aug 2012 | INR | 121.55 | 125 | 120.65 | 123 | 12.3 | -0.3 (-0.24%) | 2,538 |
| 6 Aug 2012 | INR | 121 | 129.4 | 121 | 123.3 | 12.33 | -2.2 (-1.75%) | 651 |
| 3 Aug 2012 | INR | 126 | 126 | 122.95 | 125.5 | 12.55 | +3.8 (+3.12%) | 3 |
| 2 Aug 2012 | INR | 125 | 125 | 121.65 | 121.7 | 12.17 | 0.0 (0.0%) | 401 |
| 1 Aug 2012 | INR | 125 | 125 | 121.7 | 121.7 | 12.17 | -3.3 (-2.64%) | 36 |
| 31 Jul 2012 | INR | 123 | 127.95 | 120.2 | 125 | 12.5 | +3.8 (+3.14%) | 2,592 |
| 30 Jul 2012 | INR | 123 | 123.7 | 121.2 | 121.2 | 12.12 | -3.8 (-3.04%) | 148 |
| 27 Jul 2012 | INR | 124.95 | 125.05 | 124.05 | 125 | 12.5 | +2.95 (+2.42%) | 3,678 |
| 26 Jul 2012 | INR | 122 | 125.9 | 122 | 122.05 | 12.205 | +0.35 (+0.29%) | 617 |
| 25 Jul 2012 | INR | 126.7 | 126.7 | 121.7 | 121.7 | 12.17 | -2.8 (-2.25%) | 101 |
| 24 Jul 2012 | INR | 122.55 | 126.8 | 122.55 | 124.5 | 12.45 | +0.6 (+0.48%) | 355 |
| 23 Jul 2012 | INR | 122 | 126.65 | 120.25 | 123.9 | 12.39 | +3.4 (+2.82%) | 304 |
| 20 Jul 2012 | INR | 124.6 | 125 | 120.5 | 120.5 | 12.05 | -2.5 (-2.03%) | 3,398 |
| 19 Jul 2012 | INR | 119.7 | 125.4 | 119.7 | 123 | 12.3 | +4.45 (+3.75%) | 1,643 |
| 18 Jul 2012 | INR | 125.3 | 125.65 | 116.8 | 118.55 | 11.855 | -6.45 (-5.16%) | 2,687 |
| 17 Jul 2012 | INR | 118.25 | 125.4 | 118.25 | 125 | 12.5 | +2.65 (+2.17%) | 1,309 |
| 16 Jul 2012 | INR | 122.35 | 122.35 | 118 | 122.35 | 12.235 | +4.35 (+3.69%) | 272 |
| 13 Jul 2012 | INR | 124.9 | 124.9 | 116.8 | 118 | 11.8 | +0.55 (+0.47%) | 106 |
| 12 Jul 2012 | INR | 116.15 | 117.45 | 116.15 | 117.45 | 11.745 | -0.05 (-0.04%) | 127 |
| 11 Jul 2012 | INR | 119 | 119 | 117 | 117.5 | 11.75 | -0.5 (-0.42%) | 175 |
| 10 Jul 2012 | INR | 120 | 120 | 117.95 | 118 | 11.8 | -3.95 (-3.24%) | 1,016 |
| 9 Jul 2012 | INR | 123.75 | 123.8 | 119.25 | 121.95 | 12.195 | +1 (+0.83%) | 213 |
| 6 Jul 2012 | INR | 126.5 | 126.5 | 118 | 120.95 | 12.095 | -1.05 (-0.86%) | 1,314 |
| 5 Jul 2012 | INR | 112.55 | 122 | 112.55 | 122 | 12.2 | -0.95 (-0.77%) | 449 |
| 4 Jul 2012 | INR | 124.5 | 124.5 | 120.4 | 122.95 | 12.295 | +1.8 (+1.49%) | 294 |
| 3 Jul 2012 | INR | 119.25 | 121.55 | 119.25 | 121.15 | 12.115 | +4.1 (+3.50%) | 168 |
