| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 118.5 | 118.5 | 106.8 | 107.75 | 10.775 | -0.95 (-0.87%) | 109 |
| 18 May 2012 | INR | 101.5 | 109.5 | 101.5 | 108.7 | 10.87 | +3.15 (+2.98%) | 757 |
| 17 May 2012 | INR | 104.35 | 105.7 | 104.1 | 105.55 | 10.555 | -0.95 (-0.89%) | 565 |
| 16 May 2012 | INR | 105.1 | 108.95 | 105 | 106.5 | 10.65 | -2.9 (-2.65%) | 278 |
| 15 May 2012 | INR | 111 | 111.7 | 108.4 | 109.4 | 10.94 | -3.2 (-2.84%) | 788 |
| 14 May 2012 | INR | 117.95 | 117.95 | 111 | 112.6 | 11.26 | -3.95 (-3.39%) | 517 |
| 11 May 2012 | INR | 114 | 118.5 | 113.7 | 116.55 | 11.655 | +0.8 (+0.69%) | 264 |
| 10 May 2012 | INR | 116.2 | 117 | 113.3 | 115.75 | 11.575 | -3.25 (-2.73%) | 462 |
| 9 May 2012 | INR | 120.85 | 120.85 | 115.4 | 119 | 11.9 | -0.55 (-0.46%) | 763 |
| 8 May 2012 | INR | 120 | 121 | 119.4 | 119.55 | 11.955 | -0.75 (-0.62%) | 153 |
| 7 May 2012 | INR | 119.6 | 121.95 | 119.15 | 120.3 | 12.03 | -0.7 (-0.58%) | 1,204 |
| 4 May 2012 | INR | 122.2 | 125.65 | 121 | 121 | 12.1 | -4 (-3.20%) | 1,486 |
| 3 May 2012 | INR | 125.9 | 125.9 | 125 | 125 | 12.5 | +1.5 (+1.21%) | 208 |
| 2 May 2012 | INR | 130 | 132 | 122.05 | 123.5 | 12.35 | -3.5 (-2.76%) | 3,533 |
| 30 Apr 2012 | INR | 134 | 134.5 | 123 | 127 | 12.7 | -5 (-3.79%) | 3,625 |
| 28 Apr 2012 | INR | 134 | 134 | 132 | 132 | 13.2 | -1.75 (-1.31%) | 2,350 |
| 27 Apr 2012 | INR | 139 | 143 | 132 | 133.75 | 13.375 | -6.15 (-4.40%) | 5,611 |
| 26 Apr 2012 | INR | 139 | 141 | 139 | 139.9 | 13.99 | -0.9 (-0.64%) | 2,482 |
| 25 Apr 2012 | INR | 134 | 141 | 134 | 140.8 | 14.08 | +5.3 (+3.91%) | 3,358 |
| 24 Apr 2012 | INR | 130.55 | 136 | 130.55 | 135.5 | 13.55 | +2.1 (+1.57%) | 1,822 |
| 23 Apr 2012 | INR | 139 | 139 | 132.45 | 133.4 | 13.34 | -4.85 (-3.51%) | 2,248 |
| 20 Apr 2012 | INR | 139.1 | 142.5 | 135 | 138.25 | 13.825 | -0.85 (-0.61%) | 2,686 |
| 19 Apr 2012 | INR | 134 | 141 | 134 | 139.1 | 13.91 | +5.9 (+4.43%) | 10,593 |
| 18 Apr 2012 | INR | 125.3 | 134.6 | 125.25 | 133.2 | 13.32 | +5.6 (+4.39%) | 5,281 |
| 17 Apr 2012 | INR | 123 | 128.35 | 123 | 127.6 | 12.76 | +4.65 (+3.78%) | 1,653 |
| 16 Apr 2012 | INR | 126 | 128.95 | 121.5 | 122.95 | 12.295 | -2.6 (-2.07%) | 1,394 |
| 13 Apr 2012 | INR | 125.5 | 126.9 | 123.05 | 125.55 | 12.555 | +2.2 (+1.78%) | 1,432 |
| 12 Apr 2012 | INR | 125.85 | 125.9 | 119.4 | 123.35 | 12.335 | +4.5 (+3.79%) | 173 |
| 11 Apr 2012 | INR | 118.25 | 121.3 | 118.2 | 118.85 | 11.885 | -3.55 (-2.90%) | 623 |
| 10 Apr 2012 | INR | 120 | 126.2 | 119.6 | 122.4 | 12.24 | +1.9 (+1.58%) | 940 |
