| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.3 | 14.37 | 14.05 | 14.12 | 14.12 | -0.07 (-0.49%) | 110,819 |
| 3 Mar 2023 | INR | 14.11 | 14.45 | 14.02 | 14.19 | 14.19 | -0.05 (-0.35%) | 189,500 |
| 2 Mar 2023 | INR | 14.44 | 14.73 | 14.1 | 14.24 | 14.24 | -0.13 (-0.90%) | 204,116 |
| 1 Mar 2023 | INR | 13.23 | 14.5 | 13.23 | 14.37 | 14.37 | +1.01 (+7.56%) | 286,649 |
| 28 Feb 2023 | INR | 13.44 | 13.61 | 13.23 | 13.36 | 13.36 | -0.18 (-1.33%) | 147,277 |
| 27 Feb 2023 | INR | 14.17 | 14.2 | 13.25 | 13.54 | 13.54 | -0.52 (-3.70%) | 304,958 |
| 24 Feb 2023 | INR | 14.49 | 14.88 | 13.94 | 14.06 | 14.06 | -0.42 (-2.90%) | 148,868 |
| 23 Feb 2023 | INR | 14.5 | 14.89 | 14.22 | 14.48 | 14.48 | -0.01 (-0.07%) | 212,969 |
| 22 Feb 2023 | INR | 15.01 | 15.42 | 14.13 | 14.49 | 14.49 | -0.59 (-3.91%) | 593,204 |
| 21 Feb 2023 | INR | 14.6 | 15.18 | 14.4 | 15.08 | 15.08 | +0.58 (+4.00%) | 390,208 |
| 20 Feb 2023 | INR | 14.2 | 14.8 | 13.84 | 14.5 | 14.5 | +0.34 (+2.40%) | 261,125 |
| 17 Feb 2023 | INR | 14.05 | 14.25 | 13.99 | 14.16 | 14.16 | +0.04 (+0.28%) | 163,572 |
| 16 Feb 2023 | INR | 14.4 | 14.55 | 14 | 14.12 | 14.12 | -0.18 (-1.26%) | 205,727 |
| 15 Feb 2023 | INR | 14.15 | 14.94 | 14.15 | 14.3 | 14.3 | +0.08 (+0.56%) | 273,447 |
| 14 Feb 2023 | INR | 14.4 | 14.57 | 13.8 | 14.22 | 14.22 | -0.18 (-1.25%) | 263,513 |
| 13 Feb 2023 | INR | 14.5 | 14.72 | 13.79 | 14.4 | 14.4 | +0.14 (+0.98%) | 699,900 |
| 10 Feb 2023 | INR | 13.68 | 14.4 | 13.33 | 14.26 | 14.26 | +1.14 (+8.69%) | 873,608 |
| 9 Feb 2023 | INR | 12.41 | 13.45 | 12.41 | 13.12 | 13.12 | +0.41 (+3.23%) | 552,226 |
| 8 Feb 2023 | INR | 13.1 | 13.1 | 12.6 | 12.71 | 12.71 | -0.05 (-0.39%) | 90,414 |
| 7 Feb 2023 | INR | 13.3 | 13.3 | 12.54 | 12.76 | 12.76 | -0.05 (-0.39%) | 88,432 |
| 6 Feb 2023 | INR | 12.8 | 13 | 12.75 | 12.81 | 12.81 | 0.0 (0.0%) | 59,761 |
| 3 Feb 2023 | INR | 13 | 13.06 | 12.32 | 12.81 | 12.81 | +0.06 (+0.47%) | 179,784 |
| 2 Feb 2023 | INR | 13.01 | 13.29 | 12.35 | 12.75 | 12.75 | -0.12 (-0.93%) | 190,016 |
| 1 Feb 2023 | INR | 13.8 | 14.21 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 1,026,576 |
| 31 Jan 2023 | INR | 13 | 13.54 | 12.95 | 13.54 | 13.54 | +0.64 (+4.96%) | 245,503 |
| 30 Jan 2023 | INR | 13.25 | 13.59 | 12.82 | 12.9 | 12.9 | -0.59 (-4.37%) | 283,916 |
| 27 Jan 2023 | INR | 14.39 | 14.39 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 206,183 |
| 25 Jan 2023 | INR | 14 | 14.45 | 13.47 | 14.2 | 14.2 | +0.22 (+1.57%) | 252,651 |
| 24 Jan 2023 | INR | 14.3 | 14.56 | 13.7 | 13.98 | 13.98 | -0.37 (-2.58%) | 461,991 |
| 23 Jan 2023 | INR | 14.89 | 15.3 | 14.05 | 14.35 | 14.35 | -0.4 (-2.71%) | 984,243 |
