| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 82.45 | 86.8 | 81.1 | 82.4 | 82.4 | -2.05 (-2.43%) | 1,834 |
| 4 Apr 2012 | INR | 83 | 85 | 83 | 84.45 | 84.45 | +0.45 (+0.54%) | 1,787 |
| 3 Apr 2012 | INR | 83.5 | 85 | 83 | 84 | 84 | +2 (+2.44%) | 2,385 |
| 2 Apr 2012 | INR | 83.85 | 84.75 | 81.15 | 82 | 82 | +1.15 (+1.42%) | 3,293 |
| 30 Mar 2012 | INR | 80.55 | 81.95 | 80.5 | 80.85 | 80.85 | +0.75 (+0.94%) | 655 |
| 29 Mar 2012 | INR | 79.35 | 81.8 | 79.35 | 80.1 | 80.1 | -0.25 (-0.31%) | 2,028 |
| 28 Mar 2012 | INR | 80 | 82.9 | 78 | 80.35 | 80.35 | +2 (+2.55%) | 978,736 |
| 27 Mar 2012 | INR | 81.45 | 81.45 | 77.15 | 78.35 | 78.35 | -2.55 (-3.15%) | 3,407 |
| 26 Mar 2012 | INR | 82 | 82 | 80.1 | 80.9 | 80.9 | -0.8 (-0.98%) | 2,823 |
| 23 Mar 2012 | INR | 83.2 | 83.75 | 81 | 81.7 | 81.7 | -1.5 (-1.80%) | 1,881 |
| 22 Mar 2012 | INR | 82.85 | 85 | 81.1 | 83.2 | 83.2 | -0.4 (-0.48%) | 3,028 |
| 21 Mar 2012 | INR | 81.1 | 84.75 | 80.6 | 83.6 | 83.6 | +1.9 (+2.33%) | 3,309 |
| 20 Mar 2012 | INR | 84.05 | 84.1 | 80.5 | 81.7 | 81.7 | -0.75 (-0.91%) | 3,914 |
| 19 Mar 2012 | INR | 81.75 | 88.25 | 81.75 | 82.45 | 82.45 | -2.35 (-2.77%) | 13,604 |
| 16 Mar 2012 | INR | 88.8 | 89.7 | 83.2 | 84.8 | 84.8 | -2.9 (-3.31%) | 5,149 |
| 15 Mar 2012 | INR | 89.1 | 93 | 86.5 | 87.7 | 87.7 | -3.9 (-4.26%) | 2,405 |
| 14 Mar 2012 | INR | 91.35 | 94 | 89.7 | 91.6 | 91.6 | -0.6 (-0.65%) | 1,971 |
| 13 Mar 2012 | INR | 94.85 | 94.85 | 89.9 | 92.2 | 92.2 | -0.95 (-1.02%) | 12,913 |
| 12 Mar 2012 | INR | 79 | 95.75 | 79 | 93.15 | 93.15 | +9.8 (+11.76%) | 96,204 |
| 9 Mar 2012 | INR | 94.9 | 94.9 | 81.45 | 83.35 | 83.35 | +1.75 (+2.14%) | 1,521 |
| 7 Mar 2012 | INR | 81.75 | 83.85 | 80 | 81.6 | 81.6 | -1.25 (-1.51%) | 921 |
| 6 Mar 2012 | INR | 84.75 | 85 | 82 | 82.85 | 82.85 | -0.15 (-0.18%) | 115,373 |
| 5 Mar 2012 | INR | 87.45 | 87.45 | 82.1 | 83 | 83 | -3.85 (-4.43%) | 3,465 |
| 3 Mar 2012 | INR | 85.55 | 88 | 85.5 | 86.85 | 86.85 | +0.8 (+0.93%) | 0 |
| 2 Mar 2012 | INR | 82.1 | 89.4 | 81.6 | 86.05 | 86.05 | -1.85 (-2.10%) | 201,994 |
| 1 Mar 2012 | INR | 87.25 | 89.5 | 87 | 87.9 | 87.9 | +0.75 (+0.86%) | 1,995 |
| 29 Feb 2012 | INR | 89.5 | 90.25 | 86.05 | 87.15 | 87.15 | -2 (-2.24%) | 151,048 |
| 28 Feb 2012 | INR | 88.3 | 90.95 | 86.5 | 89.15 | 89.15 | +1.35 (+1.54%) | 4,723 |
| 27 Feb 2012 | INR | 92.35 | 92.35 | 86.05 | 87.8 | 87.8 | -3.9 (-4.25%) | 2,791 |
| 24 Feb 2012 | INR | 92.65 | 94.75 | 90.2 | 91.7 | 91.7 | -1.65 (-1.77%) | 3,499 |
