| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 93 | 95.4 | 88.1 | 93.35 | 93.35 | -1.5 (-1.58%) | 7,859 |
| 22 Feb 2012 | INR | 99.45 | 99.85 | 94 | 94.85 | 94.85 | -3.6 (-3.66%) | 9,636 |
| 21 Feb 2012 | INR | 100.65 | 101.8 | 97.9 | 98.45 | 98.45 | +1.65 (+1.70%) | 29,197 |
| 17 Feb 2012 | INR | 100 | 105.5 | 95.15 | 96.8 | 96.8 | -2 (-2.02%) | 437,719 |
| 16 Feb 2012 | INR | 102 | 109.5 | 98.2 | 98.8 | 98.8 | -2.5 (-2.47%) | 29,191 |
| 15 Feb 2012 | INR | 103.5 | 105.95 | 100.65 | 101.3 | 101.3 | -1.6 (-1.55%) | 13,415 |
| 14 Feb 2012 | INR | 96.95 | 113.8 | 96.8 | 102.9 | 102.9 | +7.25 (+7.58%) | 47,437 |
| 13 Feb 2012 | INR | 95 | 97 | 93 | 95.65 | 95.65 | +0.15 (+0.16%) | 2,766 |
| 10 Feb 2012 | INR | 97 | 98.95 | 94.95 | 95.5 | 95.5 | -2.1 (-2.15%) | 8,209 |
| 9 Feb 2012 | INR | 92.65 | 99 | 92.6 | 97.6 | 97.6 | -0.5 (-0.51%) | 3,666 |
| 8 Feb 2012 | INR | 97.15 | 100.25 | 97 | 98.1 | 98.1 | -0.8 (-0.81%) | 1,411 |
| 7 Feb 2012 | INR | 92.3 | 100 | 92.3 | 98.9 | 98.9 | -1 (-1.00%) | 705 |
| 6 Feb 2012 | INR | 101.35 | 101.55 | 98.05 | 99.9 | 99.9 | +0.15 (+0.15%) | 1,219 |
| 3 Feb 2012 | INR | 99 | 109.8 | 99 | 99.75 | 99.75 | +0.65 (+0.66%) | 954 |
| 2 Feb 2012 | INR | 102 | 104.3 | 99.1 | 99.1 | 99.1 | -1.65 (-1.64%) | 1,313 |
| 1 Feb 2012 | INR | 101.5 | 103 | 100.3 | 100.75 | 100.75 | -0.25 (-0.25%) | 3,433 |
| 31 Jan 2012 | INR | 98.45 | 103.85 | 98.45 | 101 | 101 | +1.9 (+1.92%) | 5,702 |
| 30 Jan 2012 | INR | 100 | 104 | 98 | 99.1 | 99.1 | -2.75 (-2.70%) | 252,791 |
| 27 Jan 2012 | INR | 103.5 | 106.65 | 100.75 | 101.85 | 101.85 | -0.55 (-0.54%) | 1,552 |
| 25 Jan 2012 | INR | 105 | 105.15 | 101.25 | 102.4 | 102.4 | +0.95 (+0.94%) | 640 |
| 24 Jan 2012 | INR | 102 | 102.7 | 98.1 | 101.45 | 101.45 | +0.8 (+0.79%) | 912 |
| 23 Jan 2012 | INR | 103 | 103 | 98.1 | 100.65 | 100.65 | +1.6 (+1.62%) | 249 |
| 20 Jan 2012 | INR | 100.5 | 101.45 | 98.25 | 99.05 | 99.05 | -1 (-1.00%) | 783 |
| 19 Jan 2012 | INR | 101 | 101 | 99 | 100.05 | 100.05 | +2.65 (+2.72%) | 703 |
| 18 Jan 2012 | INR | 98.05 | 102.95 | 96 | 97.4 | 97.4 | -2.35 (-2.36%) | 1,199 |
| 17 Jan 2012 | INR | 102.95 | 106.05 | 99 | 99.75 | 99.75 | 0.0 (0.0%) | 1,743 |
| 16 Jan 2012 | INR | 97 | 101.55 | 94.5 | 99.75 | 99.75 | +4.75 (+5%) | 749 |
| 13 Jan 2012 | INR | 98.45 | 98.45 | 94.35 | 95 | 95 | -1 (-1.04%) | 301 |
| 12 Jan 2012 | INR | 95 | 97 | 95 | 96 | 96 | +2.25 (+2.40%) | 305 |
| 11 Jan 2012 | INR | 103.9 | 103.9 | 91.5 | 93.75 | 93.75 | +3.1 (+3.42%) | 2,248 |
