| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 90 | 94 | 87.95 | 90.65 | 90.65 | +2.5 (+2.84%) | 220 |
| 9 Jan 2012 | INR | 89.4 | 89.6 | 86.05 | 88.15 | 88.15 | +0.15 (+0.17%) | 626 |
| 7 Jan 2012 | INR | 87.95 | 88 | 87.95 | 88 | 88 | +1 (+1.15%) | 6 |
| 6 Jan 2012 | INR | 89.4 | 89.4 | 86 | 87 | 87 | +0.3 (+0.35%) | 38 |
| 5 Jan 2012 | INR | 87 | 88.5 | 86 | 86.7 | 86.7 | +2 (+2.36%) | 389 |
| 4 Jan 2012 | INR | 86 | 86 | 82.75 | 84.7 | 84.7 | +0.25 (+0.30%) | 75 |
| 3 Jan 2012 | INR | 83.95 | 85 | 82 | 84.45 | 84.45 | +1.9 (+2.30%) | 465 |
| 2 Jan 2012 | INR | 84.65 | 85 | 81.25 | 82.55 | 82.55 | +1.75 (+2.17%) | 354 |
| 30 Dec 2011 | INR | 94 | 94 | 80 | 80.8 | 80.8 | +0.8 (+1%) | 139 |
| 29 Dec 2011 | INR | 80.2 | 82.35 | 77.8 | 80 | 80 | -0.3 (-0.37%) | 209 |
| 28 Dec 2011 | INR | 84.3 | 84.75 | 80 | 80.3 | 80.3 | -2.75 (-3.31%) | 246 |
| 27 Dec 2011 | INR | 86.45 | 86.5 | 82 | 83.05 | 83.05 | -1.7 (-2.01%) | 275 |
| 26 Dec 2011 | INR | 85.5 | 86 | 84.75 | 84.75 | 84.75 | +0.6 (+0.71%) | 453 |
| 23 Dec 2011 | INR | 89 | 89 | 82.15 | 84.15 | 84.15 | -0.3 (-0.36%) | 709 |
| 22 Dec 2011 | INR | 84 | 88 | 83 | 84.45 | 84.45 | +1.7 (+2.05%) | 334 |
| 21 Dec 2011 | INR | 85.45 | 85.45 | 82.1 | 82.75 | 82.75 | -0.75 (-0.90%) | 175 |
| 20 Dec 2011 | INR | 88.5 | 88.95 | 82.65 | 83.5 | 83.5 | -6.5 (-7.22%) | 1,009 |
| 19 Dec 2011 | INR | 93.2 | 93.2 | 88 | 90 | 90 | -1 (-1.10%) | 672 |
| 16 Dec 2011 | INR | 93 | 93.45 | 91 | 91 | 91 | -1 (-1.09%) | 46 |
| 15 Dec 2011 | INR | 94 | 94 | 91.05 | 92 | 92 | -2.1 (-2.23%) | 218 |
| 14 Dec 2011 | INR | 92.95 | 96.5 | 92.55 | 94.1 | 94.1 | -0.8 (-0.84%) | 688 |
| 13 Dec 2011 | INR | 99.5 | 100.95 | 93.05 | 94.9 | 94.9 | -5.85 (-5.81%) | 685 |
| 12 Dec 2011 | INR | 100.5 | 101 | 98.3 | 100.75 | 100.75 | +1.45 (+1.46%) | 125 |
| 9 Dec 2011 | INR | 103.95 | 103.95 | 98.3 | 99.3 | 99.3 | -2.75 (-2.69%) | 234 |
| 8 Dec 2011 | INR | 102.9 | 103.25 | 101.4 | 102.05 | 102.05 | -0.45 (-0.44%) | 320 |
| 7 Dec 2011 | INR | 102.05 | 104.95 | 101.4 | 102.5 | 102.5 | -2.6 (-2.47%) | 13 |
| 5 Dec 2011 | INR | 109.4 | 109.4 | 104 | 105.1 | 105.1 | +1.45 (+1.40%) | 48 |
| 2 Dec 2011 | INR | 104.5 | 106.85 | 103.15 | 103.65 | 103.65 | -1.4 (-1.33%) | 53 |
| 1 Dec 2011 | INR | 108 | 108 | 104.1 | 105.05 | 105.05 | +1.8 (+1.74%) | 217 |
| 30 Nov 2011 | INR | 108 | 108 | 101.9 | 103.25 | 103.25 | -2.75 (-2.59%) | 1,304 |
