| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 108 | 108 | 104.9 | 106 | 106 | -0.75 (-0.70%) | 112 |
| 28 Nov 2011 | INR | 105 | 108 | 104.3 | 106.75 | 106.75 | +4.85 (+4.76%) | 202 |
| 25 Nov 2011 | INR | 104.7 | 110.45 | 101.85 | 101.9 | 101.9 | -8.05 (-7.32%) | 515 |
| 24 Nov 2011 | INR | 106.95 | 110 | 104 | 109.95 | 109.95 | +4.1 (+3.87%) | 1,057 |
| 23 Nov 2011 | INR | 108 | 108 | 104.3 | 105.85 | 105.85 | -2.6 (-2.40%) | 309 |
| 22 Nov 2011 | INR | 102.55 | 109.85 | 102.5 | 108.45 | 108.45 | +4.35 (+4.18%) | 382 |
| 21 Nov 2011 | INR | 110 | 113.85 | 101.3 | 104.1 | 104.1 | -1.15 (-1.09%) | 154 |
| 18 Nov 2011 | INR | 110 | 110 | 104.35 | 105.25 | 105.25 | -6.7 (-5.98%) | 1,737 |
| 17 Nov 2011 | INR | 113 | 115.5 | 107.9 | 111.95 | 111.95 | +0.65 (+0.58%) | 251 |
| 16 Nov 2011 | INR | 115.75 | 115.75 | 110.75 | 111.3 | 111.3 | -1 (-0.89%) | 698 |
| 15 Nov 2011 | INR | 118.95 | 120 | 112 | 112.3 | 112.3 | -3.6 (-3.11%) | 387 |
| 14 Nov 2011 | INR | 117.25 | 119.75 | 115.1 | 115.9 | 115.9 | -1.95 (-1.65%) | 610 |
| 11 Nov 2011 | INR | 117.5 | 120.85 | 117.1 | 117.85 | 117.85 | -4.65 (-3.80%) | 116 |
| 9 Nov 2011 | INR | 124 | 124 | 120 | 122.5 | 122.5 | +0.65 (+0.53%) | 494 |
| 8 Nov 2011 | INR | 125 | 125 | 118.85 | 121.85 | 121.85 | -0.25 (-0.20%) | 319 |
| 4 Nov 2011 | INR | 121.2 | 125 | 121.2 | 122.1 | 122.1 | +0.7 (+0.58%) | 507 |
| 3 Nov 2011 | INR | 124 | 124 | 121.25 | 121.4 | 121.4 | -0.85 (-0.70%) | 41 |
| 2 Nov 2011 | INR | 123 | 124.5 | 121.2 | 122.25 | 122.25 | -0.9 (-0.73%) | 251 |
| 1 Nov 2011 | INR | 121 | 124.8 | 120.05 | 123.15 | 123.15 | +1.4 (+1.15%) | 1,250 |
| 31 Oct 2011 | INR | 120.4 | 124 | 118.1 | 121.75 | 121.75 | +3 (+2.53%) | 2,161 |
| 28 Oct 2011 | INR | 120 | 122 | 117.1 | 118.75 | 118.75 | +1.75 (+1.50%) | 136,317 |
| 26 Oct 2011 | INR | 121.95 | 121.95 | 114 | 117 | 117 | 0.0 (0.0%) | 32 |
| 25 Oct 2011 | INR | 117.85 | 118.55 | 115.5 | 117 | 117 | -2.7 (-2.26%) | 372 |
| 24 Oct 2011 | INR | 122 | 122 | 119.1 | 119.7 | 119.7 | +1.15 (+0.97%) | 31 |
| 21 Oct 2011 | INR | 125 | 125 | 115.55 | 118.55 | 118.55 | +0.75 (+0.64%) | 437 |
| 20 Oct 2011 | INR | 117.5 | 118 | 117.5 | 117.8 | 117.8 | -1.25 (-1.05%) | 65 |
| 19 Oct 2011 | INR | 121 | 121.95 | 114.5 | 119.05 | 119.05 | +2.25 (+1.93%) | 1,182 |
| 18 Oct 2011 | INR | 121.85 | 121.85 | 116.25 | 116.8 | 116.8 | -0.85 (-0.72%) | 1,128 |
| 17 Oct 2011 | INR | 122 | 122.85 | 117.65 | 117.65 | 117.65 | -1.2 (-1.01%) | 202 |
| 14 Oct 2011 | INR | 123.9 | 123.9 | 118.7 | 118.85 | 118.85 | -1.65 (-1.37%) | 238 |
