| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 118.05 | 123.7 | 118.05 | 120.5 | 120.5 | -0.45 (-0.37%) | 261 |
| 12 Oct 2011 | INR | 123.6 | 123.6 | 118.35 | 120.95 | 120.95 | +0.15 (+0.12%) | 314 |
| 11 Oct 2011 | INR | 120.25 | 123 | 119.1 | 120.8 | 120.8 | +4.45 (+3.82%) | 449 |
| 10 Oct 2011 | INR | 122 | 122 | 116.25 | 116.35 | 116.35 | -1.7 (-1.44%) | 52 |
| 7 Oct 2011 | INR | 124.8 | 124.8 | 116.25 | 118.05 | 118.05 | +3.7 (+3.24%) | 147 |
| 5 Oct 2011 | INR | 121.9 | 121.9 | 114.1 | 114.35 | 114.35 | -4.65 (-3.91%) | 174 |
| 4 Oct 2011 | INR | 121.15 | 123.95 | 116.95 | 119 | 119 | -1.5 (-1.24%) | 580 |
| 3 Oct 2011 | INR | 126.15 | 126.15 | 119.05 | 120.5 | 120.5 | -2.65 (-2.15%) | 59 |
| 30 Sep 2011 | INR | 117.15 | 126 | 115 | 123.15 | 123.15 | +3.95 (+3.31%) | 2,131 |
| 29 Sep 2011 | INR | 119 | 123.9 | 115.65 | 119.2 | 119.2 | +3.15 (+2.71%) | 868 |
| 28 Sep 2011 | INR | 117.75 | 118.95 | 115 | 116.05 | 116.05 | -1.3 (-1.11%) | 941 |
| 27 Sep 2011 | INR | 115.6 | 120.5 | 115.6 | 117.35 | 117.35 | +0.85 (+0.73%) | 757 |
| 26 Sep 2011 | INR | 121.95 | 121.95 | 115.1 | 116.5 | 116.5 | -0.55 (-0.47%) | 640 |
| 23 Sep 2011 | INR | 119.25 | 120.75 | 117.05 | 117.05 | 117.05 | -5.1 (-4.18%) | 810 |
| 22 Sep 2011 | INR | 122.55 | 125 | 122 | 122.15 | 122.15 | -2.85 (-2.28%) | 1,301 |
| 21 Sep 2011 | INR | 119 | 126 | 119 | 125 | 125 | +4.6 (+3.82%) | 2,787 |
| 20 Sep 2011 | INR | 119.35 | 120.65 | 119.3 | 120.4 | 120.4 | +0.6 (+0.50%) | 108 |
| 19 Sep 2011 | INR | 121 | 121.8 | 117.25 | 119.8 | 119.8 | 0.0 (0.0%) | 749 |
| 16 Sep 2011 | INR | 121.9 | 121.95 | 119 | 119.8 | 119.8 | -0.15 (-0.13%) | 1,519 |
| 15 Sep 2011 | INR | 119.05 | 121 | 119.05 | 119.95 | 119.95 | +1.3 (+1.10%) | 531 |
| 14 Sep 2011 | INR | 120 | 120 | 118.5 | 118.65 | 118.65 | -1 (-0.84%) | 343 |
| 13 Sep 2011 | INR | 122.3 | 122.5 | 118.5 | 119.65 | 119.65 | -1.65 (-1.36%) | 5,036 |
| 12 Sep 2011 | INR | 129.35 | 129.35 | 119 | 121.3 | 121.3 | -5.8 (-4.56%) | 2,287 |
| 9 Sep 2011 | INR | 130 | 130 | 125.8 | 127.1 | 127.1 | -2.35 (-1.82%) | 515 |
| 8 Sep 2011 | INR | 127.5 | 131 | 126.95 | 129.45 | 129.45 | +2.3 (+1.81%) | 1,424 |
| 7 Sep 2011 | INR | 128 | 128 | 125 | 127.15 | 127.15 | +0.05 (+0.04%) | 1,551 |
| 6 Sep 2011 | INR | 128.8 | 128.8 | 127 | 127.1 | 127.1 | -0.15 (-0.12%) | 355 |
| 5 Sep 2011 | INR | 129 | 129.55 | 123.5 | 127.25 | 127.25 | +2 (+1.60%) | 429 |
| 2 Sep 2011 | INR | 129.95 | 129.95 | 124.5 | 125.25 | 125.25 | -0.95 (-0.75%) | 1,339 |
| 30 Aug 2011 | INR | 125.75 | 129 | 121 | 126.2 | 126.2 | +4.3 (+3.53%) | 4,630 |
