| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 120 | 123 | 120 | 121.9 | 121.9 | +3.25 (+2.74%) | 2,963 |
| 26 Aug 2011 | INR | 126 | 129.95 | 117 | 118.65 | 118.65 | -6.85 (-5.46%) | 5,675 |
| 25 Aug 2011 | INR | 129.6 | 129.6 | 123.05 | 125.5 | 125.5 | -3.2 (-2.49%) | 4,167 |
| 24 Aug 2011 | INR | 127 | 134.95 | 126 | 128.7 | 128.7 | +8.8 (+7.34%) | 48,920 |
| 23 Aug 2011 | INR | 119.6 | 120.1 | 118.85 | 119.9 | 119.9 | +1.05 (+0.88%) | 5,854 |
| 22 Aug 2011 | INR | 121 | 121 | 114 | 118.85 | 118.85 | +5.45 (+4.81%) | 1,730 |
| 19 Aug 2011 | INR | 119.95 | 119.95 | 112.2 | 113.4 | 113.4 | -6.6 (-5.50%) | 115,646 |
| 18 Aug 2011 | INR | 125.05 | 130 | 118 | 120 | 120 | -7.1 (-5.59%) | 2,871 |
| 17 Aug 2011 | INR | 129.8 | 130.9 | 124 | 127.1 | 127.1 | +1.2 (+0.95%) | 469 |
| 16 Aug 2011 | INR | 125.15 | 130.7 | 125 | 125.9 | 125.9 | -2.3 (-1.79%) | 1,314 |
| 12 Aug 2011 | INR | 127 | 131 | 127 | 128.2 | 128.2 | +0.6 (+0.47%) | 658 |
| 11 Aug 2011 | INR | 130 | 130.05 | 127.6 | 127.6 | 127.6 | -2.5 (-1.92%) | 762 |
| 10 Aug 2011 | INR | 133.9 | 137.6 | 125 | 130.1 | 130.1 | +5.25 (+4.21%) | 2,341 |
| 9 Aug 2011 | INR | 125 | 128.95 | 124.1 | 124.85 | 124.85 | -1.6 (-1.27%) | 526 |
| 8 Aug 2011 | INR | 126 | 128.9 | 124.05 | 126.45 | 126.45 | -3.5 (-2.69%) | 569 |
| 5 Aug 2011 | INR | 128.05 | 133 | 126.35 | 129.95 | 129.95 | -5 (-3.71%) | 4,635 |
| 4 Aug 2011 | INR | 131.15 | 137.45 | 131.15 | 134.95 | 134.95 | +2.85 (+2.16%) | 1,335 |
| 3 Aug 2011 | INR | 136.9 | 136.9 | 132 | 132.1 | 132.1 | -3.1 (-2.29%) | 579 |
| 2 Aug 2011 | INR | 139 | 140 | 135 | 135.2 | 135.2 | +1.1 (+0.82%) | 6,242 |
| 1 Aug 2011 | INR | 136.1 | 137.9 | 132 | 134.1 | 134.1 | -0.05 (-0.04%) | 7,388 |
| 29 Jul 2011 | INR | 137.7 | 139 | 130.8 | 134.15 | 134.15 | -0.65 (-0.48%) | 7,292 |
| 28 Jul 2011 | INR | 137 | 144.45 | 134 | 134.8 | 134.8 | -5.5 (-3.92%) | 39,285 |
| 27 Jul 2011 | INR | 138 | 143.5 | 137.5 | 140.3 | 140.3 | +1.25 (+0.90%) | 5,825 |
| 26 Jul 2011 | INR | 143.45 | 143.55 | 139 | 139.05 | 139.05 | -1.65 (-1.17%) | 5,447 |
| 25 Jul 2011 | INR | 140 | 145 | 139.75 | 140.7 | 140.7 | -0.2 (-0.14%) | 7,212 |
| 22 Jul 2011 | INR | 143 | 144.65 | 140.05 | 140.9 | 140.9 | -1.1 (-0.77%) | 4,215 |
| 21 Jul 2011 | INR | 141 | 143.95 | 140.35 | 142 | 142 | -1.8 (-1.25%) | 3,816 |
| 20 Jul 2011 | INR | 145.05 | 146.9 | 143 | 143.8 | 143.8 | +1.15 (+0.81%) | 3,734 |
| 19 Jul 2011 | INR | 144.4 | 144.4 | 142 | 142.65 | 142.65 | +0.85 (+0.60%) | 4,352 |
| 18 Jul 2011 | INR | 142 | 145 | 141.1 | 141.8 | 141.8 | -2.4 (-1.66%) | 5,491 |
