| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 155 | 155 | 142.1 | 144.2 | 144.2 | -1.65 (-1.13%) | 6,265 |
| 14 Jul 2011 | INR | 155 | 155 | 144.65 | 145.85 | 145.85 | -2 (-1.35%) | 9,718 |
| 13 Jul 2011 | INR | 150 | 152 | 141.9 | 147.85 | 147.85 | -1.9 (-1.27%) | 6,749 |
| 12 Jul 2011 | INR | 157.25 | 157.25 | 141.6 | 149.75 | 149.75 | -5.45 (-3.51%) | 6,729 |
| 11 Jul 2011 | INR | 160 | 162 | 155 | 155.2 | 155.2 | -3.05 (-1.93%) | 6,209 |
| 8 Jul 2011 | INR | 161.8 | 161.95 | 158 | 158.25 | 158.25 | -3.55 (-2.19%) | 4,718 |
| 7 Jul 2011 | INR | 158.15 | 163.95 | 158.15 | 161.8 | 161.8 | +0.4 (+0.25%) | 4,282 |
| 6 Jul 2011 | INR | 162.1 | 164.5 | 160 | 161.4 | 161.4 | -1.45 (-0.89%) | 4,115 |
| 5 Jul 2011 | INR | 163 | 164.8 | 161.3 | 162.85 | 162.85 | -0.5 (-0.31%) | 4,452 |
| 4 Jul 2011 | INR | 168.45 | 168.45 | 163 | 163.35 | 163.35 | +1.65 (+1.02%) | 5,033 |
| 1 Jul 2011 | INR | 160 | 164.35 | 159 | 161.7 | 161.7 | +1.8 (+1.13%) | 9,410 |
| 30 Jun 2011 | INR | 153.25 | 161 | 153.25 | 159.9 | 159.9 | +6.65 (+4.34%) | 4,660 |
| 29 Jun 2011 | INR | 152.05 | 159 | 152.05 | 153.25 | 153.25 | -2.65 (-1.70%) | 4,648 |
| 28 Jun 2011 | INR | 157 | 160.5 | 155.3 | 155.9 | 155.9 | -0.4 (-0.26%) | 3,966 |
| 27 Jun 2011 | INR | 157 | 159 | 155.05 | 156.3 | 156.3 | -0.7 (-0.45%) | 6,245 |
| 24 Jun 2011 | INR | 158.45 | 158.45 | 154.85 | 157 | 157 | +2.55 (+1.65%) | 890 |
| 23 Jun 2011 | INR | 154.15 | 157 | 154.15 | 154.45 | 154.45 | -2.5 (-1.59%) | 1,525 |
| 22 Jun 2011 | INR | 160 | 160 | 156.8 | 156.95 | 156.95 | -2.4 (-1.51%) | 2,992 |
| 21 Jun 2011 | INR | 160.1 | 164.75 | 155.5 | 159.35 | 159.35 | +2.3 (+1.46%) | 10,972 |
| 20 Jun 2011 | INR | 173.55 | 174.9 | 152.15 | 157.05 | 157.05 | -17.15 (-9.85%) | 20,511 |
| 17 Jun 2011 | INR | 168.95 | 181.9 | 168.95 | 174.2 | 174.2 | +7.05 (+4.22%) | 145,197 |
| 16 Jun 2011 | INR | 144 | 171 | 142 | 167.15 | 167.15 | +22.25 (+15.36%) | 109,221 |
| 15 Jun 2011 | INR | 137.5 | 157 | 136.75 | 144.9 | 144.9 | +8.35 (+6.11%) | 229,723 |
| 14 Jun 2011 | INR | 135 | 141 | 135 | 136.55 | 136.55 | -0.6 (-0.44%) | 344 |
| 13 Jun 2011 | INR | 134.75 | 137.85 | 134.05 | 137.15 | 137.15 | +3.05 (+2.27%) | 507 |
| 10 Jun 2011 | INR | 139 | 139 | 131.5 | 134.1 | 134.1 | -1.9 (-1.40%) | 1,364 |
| 9 Jun 2011 | INR | 134 | 136 | 134 | 136 | 136 | +0.3 (+0.22%) | 310 |
| 8 Jun 2011 | INR | 139 | 139 | 134.1 | 135.7 | 135.7 | -3.3 (-2.37%) | 2,516 |
| 7 Jun 2011 | INR | 141 | 141 | 137.15 | 139 | 139 | +1.7 (+1.24%) | 380 |
| 6 Jun 2011 | INR | 133 | 139.8 | 133 | 137.3 | 137.3 | +2.05 (+1.52%) | 1,329 |
