| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 151 | 158.9 | 150 | 156.3 | 156.3 | +3.45 (+2.26%) | 1,341 |
| 7 Mar 2011 | INR | 156.85 | 156.85 | 151.05 | 152.85 | 152.85 | -4.4 (-2.80%) | 771 |
| 4 Mar 2011 | INR | 158.95 | 167 | 151.05 | 157.25 | 157.25 | +3.75 (+2.44%) | 18,552 |
| 3 Mar 2011 | INR | 152 | 154.85 | 150 | 153.5 | 153.5 | +3.5 (+2.33%) | 536 |
| 1 Mar 2011 | INR | 149 | 153.95 | 145.5 | 150 | 150 | +5.15 (+3.56%) | 501 |
| 28 Feb 2011 | INR | 156.8 | 159 | 143 | 144.85 | 144.85 | +2.4 (+1.68%) | 3,562 |
| 25 Feb 2011 | INR | 153 | 155 | 141 | 142.45 | 142.45 | -6.95 (-4.65%) | 2,411 |
| 24 Feb 2011 | INR | 159 | 159 | 147.6 | 149.4 | 149.4 | -11.6 (-7.20%) | 3,133 |
| 23 Feb 2011 | INR | 161.1 | 167.95 | 160.8 | 161 | 161 | -1.5 (-0.92%) | 302 |
| 22 Feb 2011 | INR | 167 | 167.5 | 162 | 162.5 | 162.5 | -3.4 (-2.05%) | 112 |
| 21 Feb 2011 | INR | 164 | 167.95 | 162.15 | 165.9 | 165.9 | +0.75 (+0.45%) | 322 |
| 18 Feb 2011 | INR | 165.05 | 172 | 162 | 165.15 | 165.15 | -1.65 (-0.99%) | 3,189 |
| 17 Feb 2011 | INR | 164.55 | 170 | 164.55 | 166.8 | 166.8 | -0.15 (-0.09%) | 158 |
| 16 Feb 2011 | INR | 161.1 | 173.7 | 161.1 | 166.95 | 166.95 | -0.9 (-0.54%) | 258 |
| 15 Feb 2011 | INR | 170 | 173.65 | 162.6 | 167.85 | 167.85 | +3.25 (+1.97%) | 671 |
| 14 Feb 2011 | INR | 174.65 | 174.65 | 161 | 164.6 | 164.6 | +4.15 (+2.59%) | 921 |
| 11 Feb 2011 | INR | 165.85 | 165.85 | 156 | 160.45 | 160.45 | +2.45 (+1.55%) | 435 |
| 10 Feb 2011 | INR | 176 | 176 | 155 | 158 | 158 | +1.45 (+0.93%) | 125,733 |
| 9 Feb 2011 | INR | 171.7 | 171.7 | 155.05 | 156.55 | 156.55 | -8.8 (-5.32%) | 650 |
| 8 Feb 2011 | INR | 166 | 169.35 | 165 | 165.35 | 165.35 | -1.7 (-1.02%) | 279 |
| 7 Feb 2011 | INR | 173.5 | 174.35 | 167.05 | 167.05 | 167.05 | -0.05 (-0.03%) | 263 |
| 4 Feb 2011 | INR | 179.6 | 179.6 | 165.25 | 167.1 | 167.1 | -7.05 (-4.05%) | 1,157 |
| 3 Feb 2011 | INR | 173.95 | 177.9 | 173.95 | 174.15 | 174.15 | +4 (+2.35%) | 802 |
| 2 Feb 2011 | INR | 174 | 178 | 168.1 | 170.15 | 170.15 | -6.35 (-3.60%) | 1,701 |
| 1 Feb 2011 | INR | 176 | 184.85 | 175 | 176.5 | 176.5 | +2.1 (+1.20%) | 753 |
| 31 Jan 2011 | INR | 177.1 | 183.4 | 172 | 174.4 | 174.4 | -5.5 (-3.06%) | 1,105 |
| 28 Jan 2011 | INR | 184.55 | 186.5 | 175.3 | 179.9 | 179.9 | -8.7 (-4.61%) | 2,021 |
| 27 Jan 2011 | INR | 187 | 191.45 | 187 | 188.6 | 188.6 | -2.4 (-1.26%) | 281 |
| 25 Jan 2011 | INR | 199 | 199 | 186.15 | 191 | 191 | +2.2 (+1.17%) | 1,365 |
| 24 Jan 2011 | INR | 200 | 200 | 185 | 188.8 | 188.8 | +1.2 (+0.64%) | 1,124 |
