| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.7 | 14.8 | 13.7 | 14.75 | 14.75 | +0.85 (+6.12%) | 750,943 |
| 19 Jan 2023 | INR | 14.05 | 14.4 | 13.71 | 13.9 | 13.9 | -0.31 (-2.18%) | 686,074 |
| 18 Jan 2023 | INR | 14.42 | 15.05 | 13.61 | 14.21 | 14.21 | +0.09 (+0.64%) | 2,207,506 |
| 17 Jan 2023 | INR | 13.1 | 14.12 | 13.1 | 14.12 | 14.12 | +1.28 (+9.97%) | 4,120,251 |
| 16 Jan 2023 | INR | 11.55 | 12.84 | 11.55 | 12.84 | 12.84 | +1.16 (+9.93%) | 2,607,644 |
| 13 Jan 2023 | INR | 11.95 | 12.02 | 11.5 | 11.68 | 11.68 | -0.32 (-2.67%) | 146,439 |
| 12 Jan 2023 | INR | 12.35 | 12.36 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 111,753 |
| 11 Jan 2023 | INR | 12.45 | 12.53 | 12.05 | 12.1 | 12.1 | -0.09 (-0.74%) | 197,132 |
| 10 Jan 2023 | INR | 12.76 | 12.91 | 12.1 | 12.19 | 12.19 | -0.32 (-2.56%) | 379,832 |
| 9 Jan 2023 | INR | 11.7 | 12.72 | 11.55 | 12.51 | 12.51 | +0.94 (+8.12%) | 965,370 |
| 6 Jan 2023 | INR | 11.35 | 11.77 | 11.2 | 11.57 | 11.57 | +0.06 (+0.52%) | 223,639 |
| 5 Jan 2023 | INR | 11.15 | 11.7 | 11.11 | 11.51 | 11.51 | +0.39 (+3.51%) | 320,751 |
| 4 Jan 2023 | INR | 11.3 | 11.75 | 11 | 11.12 | 11.12 | -0.47 (-4.06%) | 284,867 |
| 3 Jan 2023 | INR | 12.15 | 12.15 | 11.23 | 11.59 | 11.59 | +0.18 (+1.58%) | 633,228 |
| 2 Jan 2023 | INR | 10.22 | 11.41 | 10.22 | 11.41 | 11.41 | +1.03 (+9.92%) | 622,246 |
| 30 Dec 2022 | INR | 10.1 | 10.94 | 10.1 | 10.38 | 10.38 | +0.23 (+2.27%) | 313,126 |
| 29 Dec 2022 | INR | 10.4 | 10.4 | 10 | 10.15 | 10.15 | -0.24 (-2.31%) | 49,601 |
| 28 Dec 2022 | INR | 10.8 | 10.8 | 10.3 | 10.39 | 10.39 | -0.16 (-1.52%) | 115,133 |
| 27 Dec 2022 | INR | 10.05 | 10.87 | 9.94 | 10.55 | 10.55 | +0.24 (+2.33%) | 241,372 |
| 26 Dec 2022 | INR | 9.3 | 10.41 | 9.3 | 10.31 | 10.31 | +0.84 (+8.87%) | 328,916 |
| 23 Dec 2022 | INR | 10.55 | 10.69 | 9.29 | 9.47 | 9.47 | -0.85 (-8.24%) | 530,827 |
| 22 Dec 2022 | INR | 11.25 | 11.5 | 10.15 | 10.32 | 10.32 | -0.66 (-6.01%) | 531,504 |
| 21 Dec 2022 | INR | 12.2 | 12.47 | 10.76 | 10.98 | 10.98 | -0.89 (-7.50%) | 977,979 |
| 20 Dec 2022 | INR | 12.29 | 12.29 | 11.75 | 11.87 | 11.87 | -0.32 (-2.63%) | 239,449 |
| 19 Dec 2022 | INR | 12.02 | 12.4 | 11.87 | 12.19 | 12.19 | +0.35 (+2.96%) | 197,474 |
| 16 Dec 2022 | INR | 12.3 | 12.7 | 11.51 | 11.84 | 11.84 | -0.72 (-5.73%) | 702,843 |
| 15 Dec 2022 | INR | 12.55 | 13.2 | 12.5 | 12.56 | 12.56 | +0.06 (+0.48%) | 544,096 |
| 14 Dec 2022 | INR | 13.8 | 13.8 | 12.25 | 12.5 | 12.5 | -0.91 (-6.79%) | 1,119,435 |
| 13 Dec 2022 | INR | 12.66 | 13.62 | 12.66 | 13.41 | 13.41 | +0.76 (+6.01%) | 1,574,308 |
| 12 Dec 2022 | INR | 11.31 | 12.85 | 11.31 | 12.65 | 12.65 | +1.29 (+11.36%) | 1,613,970 |
