| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 189.05 | 189.95 | 185.25 | 187.6 | 187.6 | -1.95 (-1.03%) | 682 |
| 20 Jan 2011 | INR | 186.5 | 191 | 186.5 | 189.55 | 189.55 | -0.85 (-0.45%) | 414 |
| 19 Jan 2011 | INR | 194.9 | 194.9 | 188.35 | 190.4 | 190.4 | -1.85 (-0.96%) | 275 |
| 18 Jan 2011 | INR | 200 | 200 | 190 | 192.25 | 192.25 | -5.2 (-2.63%) | 1,355 |
| 17 Jan 2011 | INR | 207 | 207 | 195.05 | 197.45 | 197.45 | -0.3 (-0.15%) | 1,007 |
| 14 Jan 2011 | INR | 199 | 200.1 | 196.1 | 197.75 | 197.75 | -1.65 (-0.83%) | 1,298 |
| 13 Jan 2011 | INR | 201.1 | 203 | 199 | 199.4 | 199.4 | -1.35 (-0.67%) | 2,669 |
| 12 Jan 2011 | INR | 204 | 205 | 199.15 | 200.75 | 200.75 | +0.15 (+0.07%) | 3,093 |
| 11 Jan 2011 | INR | 204 | 205.6 | 200 | 200.6 | 200.6 | -1.2 (-0.59%) | 3,403 |
| 10 Jan 2011 | INR | 210.8 | 210.8 | 200.05 | 201.8 | 201.8 | -7.05 (-3.38%) | 3,897 |
| 7 Jan 2011 | INR | 217.1 | 220 | 206.35 | 208.85 | 208.85 | -7.7 (-3.56%) | 1,925 |
| 6 Jan 2011 | INR | 218.6 | 221.45 | 215.5 | 216.55 | 216.55 | -2.45 (-1.12%) | 2,022 |
| 5 Jan 2011 | INR | 220.65 | 224.7 | 215.25 | 219 | 219 | -4.35 (-1.95%) | 3,318 |
| 4 Jan 2011 | INR | 230 | 234.7 | 221 | 223.35 | 223.35 | -6.3 (-2.74%) | 6,878 |
| 3 Jan 2011 | INR | 233.7 | 236 | 224 | 229.65 | 229.65 | -4.5 (-1.92%) | 32,026 |
| 31 Dec 2010 | INR | 210.5 | 240.05 | 210.5 | 234.15 | 234.15 | +24.25 (+11.55%) | 251,980 |
| 30 Dec 2010 | INR | 214.65 | 217.95 | 207.65 | 209.9 | 209.9 | -2.45 (-1.15%) | 1,514 |
| 29 Dec 2010 | INR | 220.7 | 222 | 210.6 | 212.35 | 212.35 | -5.95 (-2.73%) | 9,373 |
| 28 Dec 2010 | INR | 229.8 | 234 | 215 | 218.3 | 218.3 | -9.4 (-4.13%) | 29,993 |
| 27 Dec 2010 | INR | 201.95 | 234.55 | 197 | 227.7 | 227.7 | +30.7 (+15.58%) | 36,282 |
| 24 Dec 2010 | INR | 191 | 202.2 | 191 | 197 | 197 | -1 (-0.51%) | 711 |
| 23 Dec 2010 | INR | 197.3 | 201.95 | 197.3 | 198 | 198 | -0.3 (-0.15%) | 382 |
| 22 Dec 2010 | INR | 202.8 | 202.8 | 195 | 198.3 | 198.3 | +3.3 (+1.69%) | 1,017 |
| 21 Dec 2010 | INR | 194.45 | 204.5 | 194.45 | 195 | 195 | +4 (+2.09%) | 908 |
| 20 Dec 2010 | INR | 198.9 | 198.9 | 190 | 191 | 191 | -5.85 (-2.97%) | 993 |
| 16 Dec 2010 | INR | 197 | 197.75 | 193.5 | 196.85 | 196.85 | +4.1 (+2.13%) | 602 |
| 15 Dec 2010 | INR | 200.95 | 200.95 | 192 | 192.75 | 192.75 | -4.1 (-2.08%) | 1,139 |
| 14 Dec 2010 | INR | 203 | 203 | 194.65 | 196.85 | 196.85 | +3.5 (+1.81%) | 599 |
| 13 Dec 2010 | INR | 207 | 207 | 191 | 193.35 | 193.35 | -1.9 (-0.97%) | 1,955 |
| 10 Dec 2010 | INR | 192 | 195.8 | 184.25 | 195.25 | 195.25 | -0.35 (-0.18%) | 1,081 |
