| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 200 | 204 | 195 | 195.6 | 195.6 | -9.55 (-4.66%) | 1,982 |
| 8 Dec 2010 | INR | 213 | 213 | 202.4 | 205.15 | 205.15 | -4.2 (-2.01%) | 685 |
| 7 Dec 2010 | INR | 210 | 215 | 207.1 | 209.35 | 209.35 | -0.65 (-0.31%) | 5,598 |
| 6 Dec 2010 | INR | 212 | 215 | 210 | 210 | 210 | -1.65 (-0.78%) | 662 |
| 3 Dec 2010 | INR | 217 | 222.95 | 207.7 | 211.65 | 211.65 | -8.35 (-3.80%) | 2,071 |
| 2 Dec 2010 | INR | 218 | 220 | 211.35 | 220 | 220 | +16.85 (+8.29%) | 5,902 |
| 1 Dec 2010 | INR | 189.8 | 205 | 187.5 | 203.15 | 203.15 | +13.85 (+7.32%) | 227,671 |
| 30 Nov 2010 | INR | 186 | 194.85 | 186 | 189.3 | 189.3 | -0.65 (-0.34%) | 2,804 |
| 29 Nov 2010 | INR | 201 | 202.35 | 185.05 | 189.95 | 189.95 | -11 (-5.47%) | 3,957 |
| 26 Nov 2010 | INR | 203 | 205.8 | 190.85 | 200.95 | 200.95 | -2.95 (-1.45%) | 3,431 |
| 25 Nov 2010 | INR | 209.95 | 220 | 201 | 203.9 | 203.9 | -4 (-1.92%) | 3,652 |
| 24 Nov 2010 | INR | 205 | 211 | 204 | 207.9 | 207.9 | +3.3 (+1.61%) | 1,534 |
| 23 Nov 2010 | INR | 210.95 | 210.95 | 198.6 | 204.6 | 204.6 | -9.55 (-4.46%) | 4,901 |
| 22 Nov 2010 | INR | 220 | 220 | 202.05 | 214.15 | 214.15 | -7.2 (-3.25%) | 7,496 |
| 19 Nov 2010 | INR | 231 | 231 | 220.15 | 221.35 | 221.35 | -6.1 (-2.68%) | 2,543 |
| 18 Nov 2010 | INR | 230 | 233 | 224.1 | 227.45 | 227.45 | -3.55 (-1.54%) | 1,967 |
| 16 Nov 2010 | INR | 239.9 | 239.9 | 231 | 231 | 231 | -5.9 (-2.49%) | 731 |
| 15 Nov 2010 | INR | 246.1 | 251.5 | 236 | 236.9 | 236.9 | -4.15 (-1.72%) | 3,119 |
| 12 Nov 2010 | INR | 253 | 254 | 240 | 241.05 | 241.05 | +0.2 (+0.08%) | 8,754 |
| 11 Nov 2010 | INR | 237.2 | 243.5 | 237 | 240.85 | 240.85 | +1.1 (+0.46%) | 3,156 |
| 10 Nov 2010 | INR | 238.5 | 243 | 238.5 | 239.75 | 239.75 | -0.3 (-0.12%) | 1,915 |
| 9 Nov 2010 | INR | 241.2 | 241.5 | 240 | 240.05 | 240.05 | 0.0 (0.0%) | 3,653 |
| 8 Nov 2010 | INR | 249 | 249 | 238 | 240.05 | 240.05 | -5.7 (-2.32%) | 3,479 |
| 5 Nov 2010 | INR | 249.8 | 249.8 | 245 | 245.75 | 245.75 | +2.65 (+1.09%) | 401 |
| 4 Nov 2010 | INR | 242 | 249 | 242 | 243.1 | 243.1 | -0.95 (-0.39%) | 511 |
| 3 Nov 2010 | INR | 254.9 | 254.9 | 242.55 | 244.05 | 244.05 | -3.45 (-1.39%) | 2,286 |
| 2 Nov 2010 | INR | 247.1 | 252.9 | 246 | 247.5 | 247.5 | -3.55 (-1.41%) | 639 |
| 1 Nov 2010 | INR | 253 | 259.95 | 249.7 | 251.05 | 251.05 | +4.45 (+1.80%) | 167 |
| 29 Oct 2010 | INR | 252 | 252 | 245.8 | 246.6 | 246.6 | -4.4 (-1.75%) | 620 |
| 28 Oct 2010 | INR | 253.5 | 253.5 | 249.05 | 251 | 251 | +0.1 (+0.04%) | 3,940 |
