| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 257 | 257.95 | 245.55 | 250.9 | 250.9 | -4.1 (-1.61%) | 5,102 |
| 26 Oct 2010 | INR | 254.75 | 258.75 | 254 | 255 | 255 | +0.05 (+0.02%) | 4,134 |
| 25 Oct 2010 | INR | 251.3 | 256 | 251.3 | 254.95 | 254.95 | +3 (+1.19%) | 1,538 |
| 22 Oct 2010 | INR | 253 | 256.25 | 251 | 251.95 | 251.95 | +3.2 (+1.29%) | 1,110 |
| 21 Oct 2010 | INR | 250 | 254.75 | 245 | 248.75 | 248.75 | +1.65 (+0.67%) | 4,477 |
| 20 Oct 2010 | INR | 251.05 | 253.55 | 243 | 247.1 | 247.1 | -7.7 (-3.02%) | 2,673 |
| 19 Oct 2010 | INR | 253.55 | 257.4 | 250.2 | 254.8 | 254.8 | +1.5 (+0.59%) | 4,525 |
| 18 Oct 2010 | INR | 255.05 | 258.25 | 252.8 | 253.3 | 253.3 | -6.75 (-2.60%) | 1,617 |
| 15 Oct 2010 | INR | 266 | 267.5 | 256.05 | 260.05 | 260.05 | -5.25 (-1.98%) | 2,482 |
| 14 Oct 2010 | INR | 274 | 274 | 262.25 | 265.3 | 265.3 | +0.6 (+0.23%) | 2,964 |
| 13 Oct 2010 | INR | 265 | 272.5 | 263.05 | 264.7 | 264.7 | -5.95 (-2.20%) | 5,731 |
| 12 Oct 2010 | INR | 275 | 275 | 265 | 270.65 | 270.65 | +0.5 (+0.19%) | 4,852 |
| 11 Oct 2010 | INR | 280 | 280 | 265.5 | 270.15 | 270.15 | -5.85 (-2.12%) | 5,046 |
| 8 Oct 2010 | INR | 282.1 | 287.9 | 275 | 276 | 276 | +0.9 (+0.33%) | 13,013 |
| 7 Oct 2010 | INR | 277 | 278 | 270 | 275.1 | 275.1 | -0.3 (-0.11%) | 5,449 |
| 6 Oct 2010 | INR | 279 | 279 | 275 | 275.4 | 275.4 | -0.1 (-0.04%) | 2,970 |
| 5 Oct 2010 | INR | 278.5 | 278.5 | 274 | 275.5 | 275.5 | -0.75 (-0.27%) | 905 |
| 4 Oct 2010 | INR | 276.5 | 283 | 276 | 276.25 | 276.25 | +0.6 (+0.22%) | 5,579 |
| 1 Oct 2010 | INR | 284.9 | 285.95 | 275 | 275.65 | 275.65 | +0.1 (+0.04%) | 2,353 |
| 30 Sep 2010 | INR | 278.1 | 283 | 273.15 | 275.55 | 275.55 | -3.1 (-1.11%) | 6,436 |
| 29 Sep 2010 | INR | 288.95 | 288.95 | 277.3 | 278.65 | 278.65 | -4.1 (-1.45%) | 3,079 |
| 28 Sep 2010 | INR | 283.6 | 289 | 280.05 | 282.75 | 282.75 | -0.6 (-0.21%) | 7,246 |
| 27 Sep 2010 | INR | 295 | 295 | 281.1 | 283.35 | 283.35 | -6.85 (-2.36%) | 7,808 |
| 24 Sep 2010 | INR | 275.15 | 294 | 275.15 | 290.2 | 290.2 | -0.35 (-0.12%) | 7,563 |
| 23 Sep 2010 | INR | 276.1 | 292.9 | 276.1 | 290.55 | 290.55 | +10.45 (+3.73%) | 16,879 |
| 22 Sep 2010 | INR | 285.1 | 285.1 | 278.1 | 280.1 | 280.1 | -6.8 (-2.37%) | 8,847 |
| 21 Sep 2010 | INR | 291 | 292.55 | 284 | 286.9 | 286.9 | -3.55 (-1.22%) | 18,399 |
| 20 Sep 2010 | INR | 306 | 306 | 288.95 | 290.45 | 290.45 | -12.7 (-4.19%) | 16,949 |
| 17 Sep 2010 | INR | 302.4 | 313.8 | 299.75 | 303.15 | 303.15 | +6.15 (+2.07%) | 105,627 |
| 16 Sep 2010 | INR | 280 | 310 | 280 | 297 | 297 | +21 (+7.61%) | 119,974 |
