| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 275 | 277.85 | 274 | 276 | 276 | +1.4 (+0.51%) | 2,289 |
| 14 Sep 2010 | INR | 271.3 | 276 | 271.3 | 274.6 | 274.6 | +0.4 (+0.15%) | 1,135 |
| 13 Sep 2010 | INR | 278 | 284.7 | 272.6 | 274.2 | 274.2 | -1 (-0.36%) | 1,947 |
| 9 Sep 2010 | INR | 278 | 279.8 | 275.15 | 275.2 | 275.2 | +0.2 (+0.07%) | 2,158 |
| 8 Sep 2010 | INR | 275 | 278 | 275 | 275 | 275 | -1.75 (-0.63%) | 742 |
| 7 Sep 2010 | INR | 278 | 280 | 272 | 276.75 | 276.75 | +0.75 (+0.27%) | 1,066 |
| 6 Sep 2010 | INR | 278 | 280 | 274.15 | 276 | 276 | -0.2 (-0.07%) | 1,640 |
| 3 Sep 2010 | INR | 279.45 | 279.45 | 276.15 | 276.2 | 276.2 | -1.8 (-0.65%) | 577 |
| 2 Sep 2010 | INR | 281.5 | 282.7 | 278 | 278 | 278 | +2.2 (+0.80%) | 943 |
| 1 Sep 2010 | INR | 280 | 280.8 | 275.25 | 275.8 | 275.8 | -0.35 (-0.13%) | 2,318 |
| 31 Aug 2010 | INR | 284.8 | 284.8 | 274.1 | 276.15 | 276.15 | -3.9 (-1.39%) | 2,993 |
| 30 Aug 2010 | INR | 288.95 | 288.95 | 278.25 | 280.05 | 280.05 | -0.95 (-0.34%) | 1,328 |
| 27 Aug 2010 | INR | 291.85 | 291.85 | 278 | 281 | 281 | -8 (-2.77%) | 4,093 |
| 26 Aug 2010 | INR | 293.75 | 293.75 | 289 | 289 | 289 | -3.15 (-1.08%) | 1,813 |
| 25 Aug 2010 | INR | 309 | 309 | 291 | 292.15 | 292.15 | +4 (+1.39%) | 16,329 |
| 24 Aug 2010 | INR | 291 | 294.9 | 287.95 | 288.15 | 288.15 | -3.85 (-1.32%) | 5,824 |
| 23 Aug 2010 | INR | 289.95 | 295 | 285 | 292 | 292 | +7.05 (+2.47%) | 32,460 |
| 20 Aug 2010 | INR | 283 | 285 | 279.05 | 284.95 | 284.95 | +0.95 (+0.33%) | 1,967 |
| 19 Aug 2010 | INR | 279.65 | 287.6 | 279.15 | 284 | 284 | -0.75 (-0.26%) | 2,851 |
| 18 Aug 2010 | INR | 272.75 | 285 | 272.75 | 284.75 | 284.75 | +6.75 (+2.43%) | 4,777 |
| 17 Aug 2010 | INR | 276 | 278 | 275.3 | 278 | 278 | +1 (+0.36%) | 1,597 |
| 16 Aug 2010 | INR | 270.4 | 279.85 | 270.2 | 277 | 277 | +2 (+0.73%) | 6,525 |
| 13 Aug 2010 | INR | 279 | 279 | 270.7 | 275 | 275 | +4 (+1.48%) | 802 |
| 12 Aug 2010 | INR | 272 | 289 | 268 | 271 | 271 | -3.9 (-1.42%) | 3,294 |
| 11 Aug 2010 | INR | 272.05 | 292 | 272.05 | 274.9 | 274.9 | -6.85 (-2.43%) | 1,344 |
| 10 Aug 2010 | INR | 277.05 | 284.85 | 275.15 | 281.75 | 281.75 | +3.9 (+1.40%) | 4,159 |
| 9 Aug 2010 | INR | 281.9 | 284.35 | 276.25 | 277.85 | 277.85 | +0.5 (+0.18%) | 4,485 |
| 6 Aug 2010 | INR | 284 | 286.8 | 276.45 | 277.35 | 277.35 | -7.65 (-2.68%) | 2,777 |
| 5 Aug 2010 | INR | 270 | 291.9 | 270 | 285 | 285 | +3.6 (+1.28%) | 9,255 |
| 4 Aug 2010 | INR | 289 | 289.95 | 276 | 281.4 | 281.4 | -6.4 (-2.22%) | 6,229 |
