| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 274.55 | 297.4 | 274.55 | 287.8 | 287.8 | +16.75 (+6.18%) | 43,705 |
| 2 Aug 2010 | INR | 266.6 | 274 | 265 | 271.05 | 271.05 | +4.55 (+1.71%) | 3,344 |
| 30 Jul 2010 | INR | 267.5 | 273.65 | 263.2 | 266.5 | 266.5 | +3 (+1.14%) | 9,462 |
| 29 Jul 2010 | INR | 266 | 288 | 262.55 | 263.5 | 263.5 | +2.75 (+1.05%) | 2,964 |
| 28 Jul 2010 | INR | 267.9 | 268 | 258 | 260.75 | 260.75 | -2.95 (-1.12%) | 2,441 |
| 27 Jul 2010 | INR | 266 | 266 | 263.2 | 263.7 | 263.7 | -0.3 (-0.11%) | 1,450 |
| 26 Jul 2010 | INR | 264.1 | 267.5 | 264 | 264 | 264 | -2.45 (-0.92%) | 1,389 |
| 23 Jul 2010 | INR | 265 | 267.95 | 264.5 | 266.45 | 266.45 | +2.4 (+0.91%) | 640 |
| 22 Jul 2010 | INR | 263 | 267 | 263 | 264.05 | 264.05 | -0.65 (-0.25%) | 612 |
| 21 Jul 2010 | INR | 262.2 | 265 | 262 | 264.7 | 264.7 | +0.5 (+0.19%) | 735 |
| 20 Jul 2010 | INR | 265.8 | 267 | 264.2 | 264.2 | 264.2 | +0.55 (+0.21%) | 1,300 |
| 19 Jul 2010 | INR | 262.05 | 265.8 | 261.15 | 263.65 | 263.65 | -1.35 (-0.51%) | 1,116 |
| 16 Jul 2010 | INR | 264.25 | 269.8 | 264 | 265 | 265 | 0.0 (0.0%) | 1,636 |
| 15 Jul 2010 | INR | 265 | 268 | 264.05 | 265 | 265 | -0.05 (-0.02%) | 325 |
| 14 Jul 2010 | INR | 271.15 | 272.35 | 261 | 265.05 | 265.05 | -6.95 (-2.56%) | 2,747 |
| 13 Jul 2010 | INR | 275 | 276.65 | 270 | 272 | 272 | -4.9 (-1.77%) | 978 |
| 12 Jul 2010 | INR | 264.5 | 278.9 | 264.5 | 276.9 | 276.9 | +10.55 (+3.96%) | 7,755 |
| 9 Jul 2010 | INR | 264 | 267 | 263.55 | 266.35 | 266.35 | +2.25 (+0.85%) | 3,137 |
| 8 Jul 2010 | INR | 269.95 | 269.95 | 263 | 264.1 | 264.1 | +3.5 (+1.34%) | 274 |
| 7 Jul 2010 | INR | 265 | 265 | 260 | 260.6 | 260.6 | -4.65 (-1.75%) | 3,126 |
| 6 Jul 2010 | INR | 264 | 268.7 | 263.7 | 265.25 | 265.25 | -0.35 (-0.13%) | 261 |
| 5 Jul 2010 | INR | 265 | 269.95 | 263.85 | 265.6 | 265.6 | -2.15 (-0.80%) | 699 |
| 2 Jul 2010 | INR | 268 | 273.45 | 265.5 | 267.75 | 267.75 | +1.95 (+0.73%) | 3,853 |
| 1 Jul 2010 | INR | 275.8 | 275.8 | 265.7 | 265.8 | 265.8 | -4.5 (-1.66%) | 1,205 |
| 30 Jun 2010 | INR | 257.3 | 272.95 | 257.3 | 270.3 | 270.3 | +10.3 (+3.96%) | 12,148 |
| 29 Jun 2010 | INR | 261 | 262 | 258.6 | 260 | 260 | -2.1 (-0.80%) | 3,100 |
| 28 Jun 2010 | INR | 263 | 264 | 260.05 | 262.1 | 262.1 | -0.2 (-0.08%) | 6,362 |
| 25 Jun 2010 | INR | 264 | 265.3 | 262 | 262.3 | 262.3 | -3 (-1.13%) | 2,966 |
| 24 Jun 2010 | INR | 268.2 | 272 | 265 | 265.3 | 265.3 | +1.8 (+0.68%) | 7,229 |
| 23 Jun 2010 | INR | 262.5 | 265.6 | 262.5 | 263.5 | 263.5 | -1.45 (-0.55%) | 435 |
