| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 269.9 | 269.9 | 260.15 | 264.95 | 264.95 | +2.8 (+1.07%) | 933 |
| 21 Jun 2010 | INR | 266.25 | 267.95 | 259 | 262.15 | 262.15 | -4.95 (-1.85%) | 5,489 |
| 18 Jun 2010 | INR | 270 | 272 | 264 | 267.1 | 267.1 | -0.55 (-0.21%) | 4,019 |
| 17 Jun 2010 | INR | 265 | 270.85 | 262.05 | 267.65 | 267.65 | +6.5 (+2.49%) | 9,415 |
| 16 Jun 2010 | INR | 269 | 269 | 260.05 | 261.15 | 261.15 | +0.05 (+0.02%) | 2,100 |
| 15 Jun 2010 | INR | 268 | 268 | 259.25 | 261.1 | 261.1 | +1.1 (+0.42%) | 454 |
| 14 Jun 2010 | INR | 261.95 | 263 | 257.65 | 260 | 260 | -0.1 (-0.04%) | 1,762 |
| 11 Jun 2010 | INR | 258.55 | 262 | 258.55 | 260.1 | 260.1 | +0.1 (+0.04%) | 1,060 |
| 10 Jun 2010 | INR | 257.1 | 263.75 | 255 | 260 | 260 | +2.25 (+0.87%) | 4,683 |
| 9 Jun 2010 | INR | 262.75 | 262.75 | 256.2 | 257.75 | 257.75 | -2.2 (-0.85%) | 1,332 |
| 8 Jun 2010 | INR | 261.2 | 266 | 258 | 259.95 | 259.95 | +0.15 (+0.06%) | 1,909 |
| 7 Jun 2010 | INR | 257 | 262.65 | 257 | 259.8 | 259.8 | -7.75 (-2.90%) | 2,216 |
| 4 Jun 2010 | INR | 257.35 | 273 | 257.35 | 267.55 | 267.55 | +12.05 (+4.72%) | 35,203 |
| 3 Jun 2010 | INR | 257.15 | 264.8 | 252.35 | 255.5 | 255.5 | -0.9 (-0.35%) | 1,641 |
| 2 Jun 2010 | INR | 254.7 | 261 | 254.7 | 256.4 | 256.4 | +2 (+0.79%) | 3,072 |
| 1 Jun 2010 | INR | 260.25 | 260.25 | 252.05 | 254.4 | 254.4 | -4 (-1.55%) | 4,118 |
| 31 May 2010 | INR | 260.95 | 263.3 | 255 | 258.4 | 258.4 | +1.1 (+0.43%) | 3,022 |
| 28 May 2010 | INR | 262.1 | 264 | 255.45 | 257.3 | 257.3 | -1.2 (-0.46%) | 6,174 |
| 27 May 2010 | INR | 259.95 | 261 | 256.55 | 258.5 | 258.5 | +0.7 (+0.27%) | 1,999 |
| 26 May 2010 | INR | 262.1 | 262.75 | 252.4 | 257.8 | 257.8 | +6.8 (+2.71%) | 2,112 |
| 25 May 2010 | INR | 269.4 | 269.4 | 251 | 251 | 251 | -14.85 (-5.59%) | 3,662 |
| 24 May 2010 | INR | 268.95 | 272 | 263 | 265.85 | 265.85 | +3.55 (+1.35%) | 6,906 |
| 21 May 2010 | INR | 259.9 | 267 | 253.05 | 262.3 | 262.3 | +2 (+0.77%) | 6,043 |
| 20 May 2010 | INR | 260.95 | 265.6 | 257.2 | 260.3 | 260.3 | -2.7 (-1.03%) | 6,684 |
| 19 May 2010 | INR | 273 | 280 | 255.3 | 263 | 263 | -13.05 (-4.73%) | 12,200 |
| 18 May 2010 | INR | 266.55 | 284.95 | 266.55 | 276.05 | 276.05 | +6.5 (+2.41%) | 17,918 |
| 17 May 2010 | INR | 271 | 274.9 | 265 | 269.55 | 269.55 | -5.55 (-2.02%) | 5,670 |
| 14 May 2010 | INR | 285 | 289.25 | 273.95 | 275.1 | 275.1 | -11.9 (-4.15%) | 4,395 |
| 13 May 2010 | INR | 285 | 291.9 | 285 | 287 | 287 | +0.1 (+0.03%) | 21,739 |
| 12 May 2010 | INR | 280.05 | 287 | 280 | 286.9 | 286.9 | +9.5 (+3.42%) | 26,891 |
