| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 273.9 | 284 | 269.1 | 277.4 | 277.4 | +6 (+2.21%) | 47,857 |
| 10 May 2010 | INR | 264.75 | 273.8 | 257.25 | 271.4 | 271.4 | +17.95 (+7.08%) | 19,750 |
| 7 May 2010 | INR | 268 | 268 | 247 | 253.45 | 253.45 | -18.85 (-6.92%) | 13,506 |
| 6 May 2010 | INR | 252.6 | 279 | 251.5 | 272.3 | 272.3 | +17.05 (+6.68%) | 66,500 |
| 5 May 2010 | INR | 255.25 | 257.45 | 242.05 | 255.25 | 255.25 | +2.35 (+0.93%) | 18,054 |
| 4 May 2010 | INR | 262.5 | 262.5 | 252.1 | 252.9 | 252.9 | -8.15 (-3.12%) | 7,588 |
| 3 May 2010 | INR | 266.5 | 267 | 258.5 | 261.05 | 261.05 | -5.4 (-2.03%) | 10,363 |
| 30 Apr 2010 | INR | 268.3 | 271 | 265 | 266.45 | 266.45 | +3.35 (+1.27%) | 23,285 |
| 29 Apr 2010 | INR | 264.8 | 270 | 260 | 263.1 | 263.1 | +2.95 (+1.13%) | 8,310 |
| 28 Apr 2010 | INR | 263.25 | 268 | 257 | 260.15 | 260.15 | -10.85 (-4.00%) | 108,701 |
| 27 Apr 2010 | INR | 273.9 | 275.65 | 268.25 | 271 | 271 | -0.5 (-0.18%) | 109,151 |
| 26 Apr 2010 | INR | 279 | 283 | 271 | 271.5 | 271.5 | -4.55 (-1.65%) | 12,332 |
| 23 Apr 2010 | INR | 286 | 289 | 274.1 | 276.05 | 276.05 | -8.85 (-3.11%) | 38,977 |
| 22 Apr 2010 | INR | 283 | 292.5 | 281.65 | 284.9 | 284.9 | +6.35 (+2.28%) | 185,778 |
| 21 Apr 2010 | INR | 274.95 | 284 | 274 | 278.55 | 278.55 | +6.45 (+2.37%) | 122,881 |
| 20 Apr 2010 | INR | 269 | 278 | 269 | 272.1 | 272.1 | +6.4 (+2.41%) | 56,033 |
| 19 Apr 2010 | INR | 266 | 276.7 | 262.1 | 265.7 | 265.7 | -5.5 (-2.03%) | 45,491 |
| 16 Apr 2010 | INR | 267 | 283 | 258.05 | 271.2 | 271.2 | +6.65 (+2.51%) | 163,453 |
| 15 Apr 2010 | INR | 279 | 287 | 262 | 264.55 | 264.55 | -13.35 (-4.80%) | 55,783 |
| 13 Apr 2010 | INR | 286.8 | 293.85 | 273.5 | 277.9 | 277.9 | -7.55 (-2.64%) | 98,740 |
| 12 Apr 2010 | INR | 286 | 302 | 282 | 285.45 | 285.45 | +1.2 (+0.42%) | 378,959 |
| 9 Apr 2010 | INR | 252.5 | 289.3 | 251 | 284.25 | 284.25 | +37.4 (+15.15%) | 399,791 |
| 8 Apr 2010 | INR | 258 | 263.7 | 243.05 | 246.85 | 246.85 | -9.85 (-3.84%) | 112,897 |
| 7 Apr 2010 | INR | 230 | 266 | 230 | 256.7 | 256.7 | +26.45 (+11.49%) | 201,873 |
| 6 Apr 2010 | INR | 220.1 | 238.85 | 200 | 230.25 | 230.25 | +10.2 (+4.64%) | 141,108 |
| 5 Apr 2010 | INR | 214.9 | 221 | 207.55 | 220.05 | 220.05 | +12.55 (+6.05%) | 8,242 |
| 1 Apr 2010 | INR | 206.95 | 210.4 | 206.15 | 207.5 | 207.5 | +2.45 (+1.19%) | 2,336 |
| 31 Mar 2010 | INR | 207 | 213 | 205 | 205.05 | 205.05 | +5.05 (+2.53%) | 33,482 |
| 30 Mar 2010 | INR | 203 | 203.65 | 196 | 200 | 200 | 0.0 (0.0%) | 8,796 |
| 29 Mar 2010 | INR | 197.4 | 202 | 194.05 | 200 | 200 | +5.5 (+2.83%) | 24,531 |
