| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 197.25 | 200 | 191.05 | 194.5 | 194.5 | -4.95 (-2.48%) | 1,309 |
| 25 Mar 2010 | INR | 192.1 | 204 | 192.1 | 199.45 | 199.45 | +1.2 (+0.61%) | 2,188 |
| 23 Mar 2010 | INR | 208.35 | 208.35 | 196 | 198.25 | 198.25 | -4.75 (-2.34%) | 3,199 |
| 22 Mar 2010 | INR | 198.05 | 206 | 198.05 | 203 | 203 | +0.9 (+0.45%) | 2,949 |
| 19 Mar 2010 | INR | 203.95 | 205 | 201.05 | 202.1 | 202.1 | -0.45 (-0.22%) | 647 |
| 18 Mar 2010 | INR | 198.1 | 207.75 | 198.1 | 202.55 | 202.55 | -0.6 (-0.30%) | 248 |
| 17 Mar 2010 | INR | 209.9 | 215 | 203.15 | 203.15 | 203.15 | -0.85 (-0.42%) | 2,156 |
| 16 Mar 2010 | INR | 207.9 | 207.9 | 200.55 | 204 | 204 | +3 (+1.49%) | 734 |
| 15 Mar 2010 | INR | 203 | 207.8 | 201 | 201 | 201 | -2.9 (-1.42%) | 1,807 |
| 12 Mar 2010 | INR | 200.2 | 211.95 | 200.2 | 203.9 | 203.9 | -5.8 (-2.77%) | 2,029 |
| 11 Mar 2010 | INR | 206 | 209.9 | 205 | 209.7 | 209.7 | +0.9 (+0.43%) | 2,449 |
| 10 Mar 2010 | INR | 209.1 | 214.8 | 205 | 208.8 | 208.8 | -0.6 (-0.29%) | 4,211 |
| 9 Mar 2010 | INR | 208 | 212.85 | 202.3 | 209.4 | 209.4 | +3.4 (+1.65%) | 6,215 |
| 8 Mar 2010 | INR | 212.85 | 212.85 | 202.25 | 206 | 206 | +2.7 (+1.33%) | 3,665 |
| 5 Mar 2010 | INR | 213.9 | 213.9 | 203.05 | 203.3 | 203.3 | -4.1 (-1.98%) | 1,489 |
| 4 Mar 2010 | INR | 208.45 | 213 | 190.3 | 207.4 | 207.4 | +2 (+0.97%) | 13,828 |
| 3 Mar 2010 | INR | 198.95 | 208 | 193.2 | 205.4 | 205.4 | +9.8 (+5.01%) | 9,523 |
| 2 Mar 2010 | INR | 191.95 | 199.8 | 185 | 195.6 | 195.6 | +11.1 (+6.02%) | 6,225 |
| 26 Feb 2010 | INR | 177.75 | 187 | 177.75 | 184.5 | 184.5 | +3.45 (+1.91%) | 1,624 |
| 25 Feb 2010 | INR | 183 | 183.95 | 181.05 | 181.05 | 181.05 | -2.15 (-1.17%) | 695 |
| 24 Feb 2010 | INR | 194.95 | 194.95 | 182.05 | 183.2 | 183.2 | +1.2 (+0.66%) | 1,516 |
| 23 Feb 2010 | INR | 191.95 | 191.95 | 181.05 | 182 | 182 | -1.5 (-0.82%) | 707 |
| 22 Feb 2010 | INR | 187.55 | 192.95 | 182.1 | 183.5 | 183.5 | -6.5 (-3.42%) | 2,074 |
| 19 Feb 2010 | INR | 196 | 196 | 189 | 190 | 190 | -7 (-3.55%) | 1,596 |
| 18 Feb 2010 | INR | 194 | 198 | 192.8 | 197 | 197 | +4.65 (+2.42%) | 2,988 |
| 17 Feb 2010 | INR | 195 | 196 | 191.3 | 192.35 | 192.35 | +1.2 (+0.63%) | 4,134 |
| 16 Feb 2010 | INR | 198 | 198 | 190.2 | 191.15 | 191.15 | -2.4 (-1.24%) | 3,076 |
| 15 Feb 2010 | INR | 190.1 | 226.9 | 190.1 | 193.55 | 193.55 | -4.45 (-2.25%) | 3,642 |
| 11 Feb 2010 | INR | 202 | 205.95 | 197 | 198 | 198 | -2.15 (-1.07%) | 3,554 |
| 10 Feb 2010 | INR | 201 | 208.85 | 198 | 200.15 | 200.15 | -2.65 (-1.31%) | 179,916 |
