| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 215 | 216 | 207.1 | 215.2 | 215.2 | +0.55 (+0.26%) | 13,255 |
| 4 Nov 2009 | INR | 216 | 224.6 | 212 | 214.65 | 214.65 | +4.3 (+2.04%) | 6,768 |
| 3 Nov 2009 | INR | 230.85 | 230.85 | 209 | 210.35 | 210.35 | -14,822.278 (-98.60%) | 17,119 |
| 2 Nov 2009 | USD | 226 | 231.5 | 215.85 | 224.1 | 224.1 | +219.284 (+4553.54%) | 23,629 |
| 30 Oct 2009 | INR | 226 | 231.5 | 215.85 | 224.1 | 224.1 | +6.1 (+2.80%) | 23,629 |
| 29 Oct 2009 | INR | 219.9 | 225.8 | 212 | 218 | 218 | -6.9 (-3.07%) | 24,602 |
| 28 Oct 2009 | INR | 215 | 234.9 | 215 | 224.9 | 224.9 | +9.55 (+4.43%) | 275,437 |
| 27 Oct 2009 | INR | 226 | 230 | 207 | 215.35 | 215.35 | -13.85 (-6.04%) | 39,993 |
| 26 Oct 2009 | INR | 253 | 254 | 226.5 | 229.2 | 229.2 | -24.55 (-9.67%) | 41,983 |
| 23 Oct 2009 | INR | 230 | 265 | 227 | 253.75 | 253.75 | +30.1 (+13.46%) | 406,851 |
| 22 Oct 2009 | INR | 225.15 | 236 | 220.15 | 223.65 | 223.65 | -8.9 (-3.83%) | 36,910 |
| 21 Oct 2009 | INR | 239.7 | 244.5 | 230 | 232.55 | 232.55 | -2.95 (-1.25%) | 113,650 |
| 20 Oct 2009 | INR | 219 | 250.95 | 219 | 235.5 | 235.5 | -14,387.94 (-98.39%) | 304,704 |
| 19 Oct 2009 | USD | 200 | 224.95 | 170 | 218 | 218 | +213.315 (+4553.54%) | 84,795 |
| 17 Oct 2009 | INR | 200 | 224.95 | 170 | 218 | 218 | +21.95 (+11.20%) | 84,795 |
| 16 Oct 2009 | INR | 195 | 200 | 195 | 196.05 | 196.05 | -0.05 (-0.03%) | 1,784 |
| 15 Oct 2009 | INR | 188.6 | 203 | 188.6 | 196.1 | 196.1 | +5.05 (+2.64%) | 6,993 |
| 14 Oct 2009 | INR | 189 | 193 | 188 | 191.05 | 191.05 | -12,466.946 (-98.49%) | 1,339 |
| 13 Oct 2009 | USD | 190 | 193.05 | 186 | 188.7 | 188.7 | +184.617 (+4521.70%) | 3,734 |
| 12 Oct 2009 | INR | 190 | 193.05 | 186 | 190 | 190 | 0.0 (0.0%) | 3,734 |
| 9 Oct 2009 | INR | 194 | 194 | 188.6 | 190 | 190 | -1 (-0.52%) | 1,444 |
| 8 Oct 2009 | INR | 189.05 | 193.5 | 189.05 | 191 | 191 | -0.5 (-0.26%) | 947 |
| 7 Oct 2009 | INR | 199 | 199 | 189.65 | 191.5 | 191.5 | +3.4 (+1.81%) | 1,129 |
| 6 Oct 2009 | INR | 191.75 | 193 | 188.1 | 188.1 | 188.1 | -7.2 (-3.69%) | 3,255 |
| 5 Oct 2009 | INR | 191.7 | 197 | 191.7 | 195.3 | 195.3 | -12,902.07 (-98.51%) | 4,003 |
| 2 Oct 2009 | USD | 203.8 | 203.8 | 195 | 195.25 | 195.25 | +190.984 (+4477.35%) | 2,113 |
| 1 Oct 2009 | INR | 203.8 | 203.8 | 195 | 198.5 | 198.5 | +0.95 (+0.48%) | 2,113 |
| 30 Sep 2009 | INR | 199.75 | 203.5 | 197 | 197.55 | 197.55 | +1.2 (+0.61%) | 11,813 |
| 29 Sep 2009 | INR | 199 | 207 | 191.1 | 196.35 | 196.35 | -12,864.126 (-98.50%) | 15,678 |
| 28 Sep 2009 | USD | 190 | 202 | 185 | 194.7 | 194.7 | +190.488 (+4522.68%) | 1,020,321 |
